52週高値 | 1,182 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,182 | 年初来安値 | 1,045 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,114 | 1,125 | 1,110 | 1,121 | 0 | 0.0 | 137,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,026 | 1,010 | 1,017 | +8 | +0.8 | 568,300 | |
1,006 | 1,010 | 998 | 1,009 | +7 | +0.7 | 655,100 | |
1,012 | 1,012 | 996 | 1,002 | -23 | -2.2 | 1,303,700 | |
1,013 | 1,025 | 1,005 | 1,025 | +23 | +2.3 | 566,800 | |
1,015 | 1,018 | 1,000 | 1,002 | -13 | -1.3 | 473,800 | |
1,014 | 1,023 | 1,008 | 1,015 | +9 | +0.9 | 587,300 | |
1,002 | 1,009 | 990 | 1,006 | +5 | +0.5 | 716,200 | |
1,010 | 1,014 | 1,001 | 1,001 | -10 | -1.0 | 458,000 | |
1,009 | 1,013 | 1,003 | 1,011 | +4 | +0.4 | 265,200 | |
1,003 | 1,011 | 1,001 | 1,007 | -7 | -0.7 | 363,200 | |
1,018 | 1,019 | 1,008 | 1,014 | +5 | +0.5 | 301,800 | |
1,026 | 1,027 | 1,005 | 1,009 | -3 | -0.3 | 326,200 | |
1,010 | 1,017 | 1,002 | 1,012 | 0 | 0.0 | 373,500 | |
1,024 | 1,029 | 1,011 | 1,012 | -9 | -0.9 | 308,900 | |
1,024 | 1,026 | 1,016 | 1,021 | -4 | -0.4 | 494,600 | |
1,031 | 1,032 | 1,019 | 1,025 | +2 | +0.2 | 273,500 | |
1,016 | 1,024 | 1,009 | 1,023 | +21 | +2.1 | 712,500 | |
1,012 | 1,012 | 998 | 1,002 | -15 | -1.5 | 905,200 | |
1,000 | 1,017 | 993 | 1,017 | +16 | +1.6 | 1,015,300 | |
1,010 | 1,014 | 995 | 1,001 | -19 | -1.9 | 1,068,100 | |
1,036 | 1,036 | 1,013 | 1,020 | -27 | -2.6 | 884,800 | |
1,074 | 1,078 | 1,047 | 1,047 | -30 | -2.8 | 664,400 | |
1,113 | 1,114 | 1,072 | 1,077 | -37 | -3.3 | 448,400 | |
1,116 | 1,123 | 1,107 | 1,114 | -2 | -0.2 | 417,300 | |
1,102 | 1,117 | 1,100 | 1,116 | +14 | +1.3 | 425,800 | |
1,097 | 1,108 | 1,093 | 1,102 | +3 | +0.3 | 276,600 | |
1,120 | 1,120 | 1,097 | 1,099 | -7 | -0.6 | 393,300 | |
1,105 | 1,113 | 1,097 | 1,106 | -5 | -0.5 | 440,100 | |
1,111 | 1,115 | 1,108 | 1,111 | 0 | 0.0 | 296,100 | |
1,119 | 1,123 | 1,111 | 1,111 | -7 | -0.6 | 362,500 |