38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,709.0 | 52週安値 | 1,244.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,709.0 | 年初来安値 | 1,270.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,346.5 | 1,462.5 | 1,342.0 | 1,436.0 | +59.5 | +4.3 | 20,804,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
684.0 | 716.0 | 636.0 | 670.0 | -26.0 | -3.7 | 15,252,000 | |
730.0 | 740.0 | 676.0 | 696.0 | -46.0 | -6.2 | 14,095,000 | |
698.0 | 742.0 | 650.0 | 742.0 | +56.0 | +8.2 | 24,449,500 | |
734.0 | 764.0 | 642.0 | 686.0 | -46.0 | -6.3 | 42,871,500 | |
708.0 | 780.0 | 688.0 | 732.0 | +24.0 | +3.4 | 33,885,000 | |
668.0 | 718.0 | 598.0 | 708.0 | +44.0 | +6.6 | 36,805,000 | |
700.0 | 708.0 | 630.0 | 664.0 | -34.0 | -4.9 | 26,740,000 | |
692.0 | 724.0 | 642.0 | 698.0 | +6.0 | +0.9 | 44,110,000 | |
848.0 | 856.0 | 524.0 | 692.0 | -160.0 | -18.8 | 46,367,500 | |
848.0 | 896.0 | 830.0 | 852.0 | +4.0 | +0.5 | 19,728,000 | |
898.0 | 906.0 | 840.0 | 848.0 | -40.0 | -4.5 | 25,683,000 | |
930.0 | 968.0 | 876.0 | 888.0 | -44.0 | -4.7 | 25,971,000 | |
832.0 | 980.0 | 812.0 | 932.0 | +106.0 | +12.8 | 28,712,500 | |
780.0 | 896.0 | 764.0 | 826.0 | +50.0 | +6.4 | 28,804,000 | |
802.0 | 850.0 | 764.0 | 776.0 | -32.0 | -4.0 | 19,862,000 | |
794.0 | 846.0 | 750.0 | 808.0 | +24.0 | +3.1 | 23,092,500 | |
852.0 | 878.0 | 776.0 | 784.0 | -80.0 | -9.3 | 27,538,000 | |
948.0 | 976.0 | 858.0 | 864.0 | -78.0 | -8.3 | 25,042,500 | |
1,076.0 | 1,094.0 | 898.0 | 942.0 | -154.0 | -14.1 | 24,718,500 | |
1,108.0 | 1,214.0 | 1,072.0 | 1,096.0 | -4.0 | -0.4 | 46,309,500 | |
998.0 | 1,112.0 | 972.0 | 1,100.0 | +112.0 | +11.3 | 37,949,000 | |
870.0 | 1,008.0 | 848.0 | 988.0 | +122.0 | +14.1 | 26,315,000 | |
836.0 | 978.0 | 836.0 | 866.0 | +48.0 | +5.9 | 33,110,500 | |
716.0 | 860.0 | 712.0 | 818.0 | +92.0 | +12.7 | 32,522,500 | |
836.0 | 848.0 | 712.0 | 726.0 | -146.0 | -16.7 | 20,636,000 | |
1,084.0 | 1,100.0 | 858.0 | 872.0 | -210.0 | -19.4 | 26,538,500 | |
1,052.0 | 1,144.0 | 990.0 | 1,082.0 | +28.0 | +2.7 | 27,378,000 | |
1,066.0 | 1,084.0 | 976.0 | 1,054.0 | +2.0 | +0.2 | 21,045,000 | |
902.0 | 1,058.0 | 838.0 | 1,052.0 | +130.0 | +14.1 | 26,408,000 | |
778.0 | 940.0 | 766.0 | 922.0 | +142.0 | +18.2 | 34,558,500 |