38,855.37 | -44.65 | 156.93 | +0.03 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | 0.01% | 0.01% | -0.46% |
52週高値 | 1,709.0 | 52週安値 | 1,244.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,709.0 | 年初来安値 | 1,270.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,346.5 | 1,501.5 | 1,342.0 | 1,456.0 | +79.5 | +5.8 | 30,152,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
816.0 | 862.0 | 710.0 | 780.0 | -26.0 | -3.2 | 26,307,500 | |
682.0 | 934.0 | 666.0 | 806.0 | +126.0 | +18.5 | 31,535,500 | |
574.0 | 836.0 | 544.0 | 680.0 | +78.0 | +13.0 | 29,890,000 | |
638.0 | 666.0 | 570.0 | 602.0 | -56.0 | -8.5 | 15,354,500 | |
744.0 | 744.0 | 602.0 | 658.0 | -74.0 | -10.1 | 22,383,500 | |
746.0 | 806.0 | 674.0 | 732.0 | -20.0 | -2.7 | 18,379,500 | |
908.0 | 926.0 | 624.0 | 752.0 | -108.0 | -12.6 | 22,341,500 | |
1,230.0 | 1,240.0 | 686.0 | 860.0 | -338.0 | -28.2 | 37,800,000 | |
1,184.0 | 1,290.0 | 1,114.0 | 1,198.0 | +6.0 | +0.5 | 29,604,500 | |
1,156.0 | 1,224.0 | 1,082.0 | 1,192.0 | +16.0 | +1.4 | 17,340,000 | |
1,124.0 | 1,190.0 | 1,036.0 | 1,176.0 | +54.0 | +4.8 | 26,071,500 | |
1,368.0 | 1,416.0 | 1,088.0 | 1,122.0 | -266.0 | -19.2 | 28,656,000 | |
1,362.0 | 1,450.0 | 1,294.0 | 1,388.0 | +14.0 | +1.0 | 22,775,500 | |
1,276.0 | 1,522.0 | 1,256.0 | 1,374.0 | +102.0 | +8.0 | 28,585,000 | |
1,250.0 | 1,426.0 | 1,028.0 | 1,272.0 | -98.0 | -7.2 | 24,080,000 | |
1,366.0 | 1,420.0 | 1,210.0 | 1,370.0 | +2.0 | +0.1 | 24,650,500 | |
1,976.0 | 1,976.0 | 1,304.0 | 1,368.0 | -606.0 | -30.7 | 28,708,500 | |
2,030.0 | 2,244.0 | 1,908.0 | 1,974.0 | -44.0 | -2.2 | 15,719,000 | |
2,068.0 | 2,128.0 | 1,870.0 | 2,018.0 | -52.0 | -2.5 | 18,272,500 | |
2,244.0 | 2,346.0 | 1,970.0 | 2,070.0 | -190.0 | -8.4 | 26,992,000 | |
1,810.0 | 2,260.0 | 1,712.0 | 2,260.0 | +452.0 | +25.0 | 46,369,500 | |
1,906.0 | 2,016.0 | 1,754.0 | 1,808.0 | -112.0 | -5.8 | 4,137,500 | |
2,054.0 | 2,074.0 | 1,842.0 | 1,920.0 | -160.0 | -7.7 | 5,260,000 | |
1,956.0 | 2,106.0 | 1,818.0 | 2,080.0 | +150.0 | +7.8 | 5,390,000 | |
2,052.0 | 2,078.0 | 1,870.0 | 1,930.0 | -84.0 | -4.2 | 2,691,000 | |
2,144.0 | 2,200.0 | 1,978.0 | 2,014.0 | -128.0 | -6.0 | 3,755,500 | |
2,028.0 | 2,170.0 | 1,860.0 | 2,142.0 | +118.0 | +5.8 | 10,025,500 | |
1,710.0 | 2,338.0 | 1,704.0 | 2,024.0 | +334.0 | +19.8 | 6,765,000 | |
1,690.0 | 1,750.0 | 1,622.0 | 1,690.0 | +2.0 | +0.1 | 2,617,500 | |
1,580.0 | 1,688.0 | 1,528.0 | 1,688.0 | +98.0 | +6.2 | 3,205,000 |