38,202.37 | -632.73 | 155.50 | +0.18 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.11% | 0.44% | -0.61% |
52週高値 | 127 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 127 | 年初来安値 | 106 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 111 | 108 | 111 | +2 | +1.8 | 126,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 111 | 106 | 109 | 0 | 0.0 | 1,150,200 | |
109 | 127 | 107 | 109 | +1 | +0.9 | 5,051,000 | |
112 | 112 | 106 | 108 | -4 | -3.6 | 909,600 | |
112 | 118 | 110 | 112 | 0 | 0.0 | 2,829,300 | |
111 | 112 | 105 | 112 | +1 | +0.9 | 1,469,300 | |
110 | 111 | 108 | 111 | 0 | 0.0 | 552,200 | |
112 | 114 | 108 | 111 | -2 | -1.8 | 509,200 | |
114 | 116 | 110 | 113 | -1 | -0.9 | 1,017,300 | |
115 | 116 | 112 | 114 | -1 | -0.9 | 463,700 | |
118 | 123 | 112 | 115 | +2 | +1.8 | 1,269,100 | |
117 | 122 | 111 | 113 | -5 | -4.2 | 1,488,300 | |
115 | 120 | 115 | 118 | +2 | +1.7 | 919,000 | |
114 | 117 | 113 | 116 | +2 | +1.8 | 373,300 | |
112 | 119 | 109 | 114 | +2 | +1.8 | 1,472,200 | |
114 | 114 | 110 | 112 | -1 | -0.9 | 526,900 | |
117 | 119 | 111 | 113 | -4 | -3.4 | 1,677,600 | |
117 | 118 | 110 | 117 | +1 | +0.9 | 1,354,500 | |
114 | 116 | 113 | 116 | +2 | +1.8 | 467,100 | |
108 | 116 | 108 | 114 | +5 | +4.6 | 508,300 | |
117 | 118 | 109 | 109 | -8 | -6.8 | 1,296,900 | |
118 | 118 | 114 | 117 | 0 | 0.0 | 666,200 | |
118 | 119 | 112 | 117 | -2 | -1.7 | 879,100 | |
120 | 123 | 113 | 119 | -3 | -2.5 | 1,562,200 | |
117 | 124 | 111 | 122 | +5 | +4.3 | 1,141,700 | |
120 | 123 | 115 | 117 | -4 | -3.3 | 989,800 | |
130 | 141 | 116 | 121 | -11 | -8.3 | 4,210,700 | |
116 | 133 | 109 | 132 | +14 | +11.9 | 2,232,800 | |
106 | 138 | 103 | 118 | +13 | +12.4 | 5,981,100 | |
111 | 113 | 96 | 105 | -6 | -5.4 | 3,685,500 |