38,054.13 | -502.74 | 156.84 | -0.28 | 38,441.54 | -411.32 | 3,091.67 | -19.33 |
-1.30% | -0.17% | -1.06% | -0.62% |
52週高値 | 127 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 127 | 年初来安値 | 106 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 112 | 108 | 109 | 0 | 0.0 | 786,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143 | 148 | 122 | 136 | -7 | -4.9 | 7,965,300 | |
132 | 315 | 128 | 143 | +12 | +9.2 | 96,877,900 | |
136 | 149 | 127 | 131 | -4 | -3.0 | 2,084,200 | |
140 | 144 | 132 | 135 | -5 | -3.6 | 543,600 | |
145 | 157 | 133 | 140 | -4 | -2.8 | 1,191,100 | |
156 | 158 | 121 | 144 | -9 | -5.9 | 2,092,100 | |
140 | 158 | 136 | 153 | +12 | +8.5 | 1,116,000 | |
148 | 158 | 128 | 141 | -7 | -4.7 | 2,076,100 | |
143 | 167 | 137 | 148 | +3 | +2.1 | 3,163,600 | |
150 | 160 | 113 | 145 | -3 | -2.0 | 2,135,700 | |
185 | 186 | 140 | 148 | -35 | -19.1 | 1,508,500 | |
211 | 223 | 164 | 183 | -25 | -12.0 | 4,422,400 | |
186 | 212 | 174 | 208 | +23 | +12.4 | 2,021,500 | |
184 | 198 | 176 | 185 | +5 | +2.8 | 1,992,100 | |
195 | 195 | 157 | 180 | -17 | -8.6 | 2,929,900 | |
198 | 228 | 147 | 197 | -3 | -1.5 | 9,743,300 | |
186 | 235 | 145 | 200 | +14 | +7.5 | 9,429,100 | |
207 | 228 | 184 | 186 | -21 | -10.1 | 3,937,000 | |
206 | 233 | 191 | 207 | -5 | -2.4 | 2,483,600 | |
236 | 237 | 211 | 212 | -24 | -10.2 | 2,391,100 | |
254 | 259 | 229 | 236 | -21 | -8.2 | 4,153,100 | |
239 | 277 | 230 | 257 | +16 | +6.6 | 6,669,400 | |
242 | 254 | 227 | 241 | +6 | +2.6 | 4,762,900 | |
240 | 337 | 210 | 235 | -5 | -2.1 | 21,277,300 | |
487 | 539 | 218 | 240 | -246 | -50.6 | 22,310,200 | |
509 | 530 | 440 | 486 | -24 | -4.7 | 4,582,500 | |
455 | 540 | 427 | 510 | +39 | +8.3 | 7,669,700 | |
328 | 527 | 320 | 471 | +136 | +40.6 | 12,700,500 | |
220 | 365 | 210 | 335 | +117 | +53.7 | 10,577,800 | |
156 | 246 | 147 | 218 | +62 | +39.7 | 4,539,000 |