38,202.37 | -632.73 | 155.54 | +1.43 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 127 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 127 | 年初来安値 | 106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 111 | 109 | 111 | +1 | +0.9 | 81,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
110 | +0.9 | 109 | 58,500 | 0 | 362,000 | - | |
109 | +0.9 | 108 | 192,100 | 0 | 360,400 | - | |
108 | 0.0 | 107 | 368,400 | 0 | 255,000 | - | |
108 | +0.9 | 108 | 289,100 | 0 | 307,500 | - | |
107 | -1.8 | 108 | 287,300 | 0 | 236,400 | - | |
109 | -0.9 | 109 | 443,600 | 0 | 223,200 | - | |
110 | +0.9 | 108 | 773,400 | 0 | 220,400 | - | |
109 | +1.9 | 116 | 3,457,800 | 0 | 164,500 | - | |
107 | -0.9 | 108 | 360,600 | 0 | 294,300 | - | |
108 | -0.9 | 108 | 153,600 | 0 | 221,700 | - | |
109 | +0.9 | 108 | 263,900 | 0 | 205,500 | - | |
108 | 0.0 | 107 | 160,700 | 0 | 164,000 | - | |
108 | -0.9 | 108 | 237,100 | 0 | 146,700 | - | |
109 | -6.0 | 113 | 696,500 | 0 | 142,500 | - | |
116 | 0.0 | 116 | 939,700 | 0 | 101,000 | - | |
116 | +0.9 | 115 | 498,000 | 0 | 134,400 | - | |
115 | +2.7 | 115 | 556,400 | 0 | 116,800 | - | |
112 | 0.0 | 112 | 248,600 | - | - | - | |
112 | +3.7 | 109 | 507,400 | 0 | 547,800 | - | |
108 | +1.9 | 106 | 424,000 | 0 | 588,800 | - | |
106 | -3.6 | 107 | 198,800 | 0 | 515,300 | - | |
110 | 0.0 | 109 | 325,700 | 0 | 502,700 | - | |
110 | -0.9 | 110 | 113,000 | 0 | 496,200 | - | |
111 | +1.8 | 109 | 99,500 | 0 | 506,000 | - | |
109 | -1.8 | 108 | 176,300 | 0 | 509,300 | - | |
111 | +0.9 | 109 | 146,700 | 0 | 526,200 | - | |
110 | 0.0 | 110 | 74,900 | 0 | 510,500 | - | |
110 | -0.9 | 109 | 133,600 | 0 | 507,600 | - | |
111 | +0.9 | 110 | 86,300 | 0 | 508,300 | - |