38,202.37 | -632.73 | 155.50 | +1.39 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.90% | 0.08% | -0.61% |
52週高値 | 127 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 127 | 年初来安値 | 106 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 111 | 110 | 111 | +1 | +0.9 | 23,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116 | 118 | 115 | 118 | +2 | +1.7 | 37,800 | |
118 | 118 | 116 | 116 | 0 | 0.0 | 16,900 | |
117 | 117 | 116 | 116 | -1 | -0.9 | 15,300 | |
117 | 117 | 116 | 117 | +1 | +0.9 | 39,800 | |
117 | 118 | 116 | 116 | -2 | -1.7 | 27,100 | |
116 | 119 | 116 | 118 | 0 | 0.0 | 24,900 | |
117 | 119 | 115 | 118 | +1 | +0.9 | 122,900 | |
119 | 120 | 116 | 117 | -1 | -0.8 | 137,300 | |
115 | 120 | 115 | 118 | +2 | +1.7 | 147,100 | |
115 | 116 | 115 | 116 | 0 | 0.0 | 47,400 | |
114 | 116 | 114 | 116 | +2 | +1.8 | 6,200 | |
115 | 116 | 114 | 114 | -1 | -0.9 | 10,800 | |
115 | 116 | 114 | 115 | 0 | 0.0 | 12,400 | |
115 | 116 | 114 | 115 | 0 | 0.0 | 8,400 | |
114 | 115 | 114 | 115 | 0 | 0.0 | 5,300 | |
115 | 115 | 114 | 115 | 0 | 0.0 | 34,900 | |
114 | 115 | 114 | 115 | 0 | 0.0 | 4,200 | |
114 | 115 | 114 | 115 | 0 | 0.0 | 10,300 | |
115 | 116 | 114 | 115 | -1 | -0.9 | 13,200 | |
114 | 116 | 113 | 116 | +2 | +1.8 | 54,600 | |
114 | 115 | 113 | 114 | 0 | 0.0 | 16,500 | |
114 | 115 | 114 | 114 | 0 | 0.0 | 14,900 | |
113 | 115 | 113 | 114 | 0 | 0.0 | 17,000 | |
114 | 115 | 114 | 114 | -1 | -0.9 | 12,500 | |
114 | 115 | 113 | 115 | +1 | +0.9 | 9,500 | |
115 | 116 | 113 | 114 | -1 | -0.9 | 19,200 | |
116 | 116 | 114 | 115 | 0 | 0.0 | 15,500 | |
114 | 117 | 114 | 115 | +2 | +1.8 | 34,500 | |
114 | 115 | 113 | 113 | -1 | -0.9 | 26,000 | |
116 | 117 | 114 | 114 | -1 | -0.9 | 38,200 |