38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 270 | 52週安値 | 103 | ||
---|---|---|---|---|---|
年初来高値 | 166 | 年初来安値 | 103 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105 | 109 | 104 | 107 | +3 | +2.9 | 241,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
242 | +0.4 | 241 | 104,700 | 0 | 98,700 | - | |
241 | -0.8 | 241 | 50,700 | 0 | 98,900 | - | |
243 | 0.0 | 242 | 71,400 | 0 | 97,400 | - | |
243 | -0.8 | 243 | 82,600 | 0 | 101,900 | - | |
245 | -0.4 | 245 | 124,100 | 0 | 111,700 | - | |
246 | -6.1 | 255 | 709,700 | 0 | 105,800 | - | |
262 | +0.8 | 261 | 417,000 | 0 | 109,200 | - | |
260 | -1.1 | 266 | 859,800 | 0 | 106,500 | - | |
263 | 0.0 | 263 | 155,600 | 0 | 100,100 | - | |
263 | 0.0 | 264 | 192,700 | 0 | 99,800 | - | |
263 | +0.4 | 263 | 77,800 | 0 | 98,900 | - | |
262 | +0.8 | 262 | 146,000 | 0 | 118,600 | - | |
260 | -1.1 | 262 | 114,300 | 0 | 122,200 | - | |
263 | -0.4 | 273 | 930,000 | 0 | 145,900 | - | |
264 | -1.1 | 264 | 48,900 | 0 | 84,100 | - | |
267 | -2.9 | 269 | 84,600 | 0 | 89,200 | - | |
275 | -1.8 | 278 | 44,500 | 0 | 88,700 | - | |
280 | +1.1 | 278 | 20,700 | - | - | - | |
277 | +0.7 | 276 | 25,600 | 0 | 89,100 | - | |
275 | +1.9 | 274 | 69,800 | 0 | 88,900 | - | |
270 | +2.7 | 265 | 44,700 | 0 | 96,800 | - | |
263 | +0.8 | 262 | 30,600 | 0 | 96,800 | - | |
261 | +3.6 | 256 | 38,600 | 0 | 99,600 | - | |
252 | +0.8 | 254 | 40,100 | 0 | 103,600 | - | |
250 | +3.3 | 245 | 40,400 | 0 | 101,600 | - | |
242 | -3.2 | 243 | 58,400 | 0 | 96,100 | - | |
250 | +2.5 | 248 | 47,400 | 0 | 95,800 | - | |
244 | -3.2 | 245 | 86,100 | 0 | 94,400 | - | |
252 | 0.0 | 250 | 78,600 | 0 | 94,200 | - | |
252 | -3.4 | 253 | 205,600 | 0 | 93,300 | - |