39,069.68 | +282.30 | 156.27 | +0.54 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.73% | 0.34% | -0.49% | 0.54% |
52週高値 | 1,755 | 52週安値 | 1,650 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 1,650 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,676 | 1,685 | 1,651 | 1,679 | +4 | +0.2 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 750 | 705 | 745 | +20 | +2.8 | 7,200 | |
710 | 760 | 700 | 725 | +15 | +2.1 | 7,800 | |
710 | 730 | 695 | 710 | -10 | -1.4 | 7,400 | |
750 | 770 | 700 | 720 | -35 | -4.6 | 14,600 | |
725 | 770 | 725 | 755 | +30 | +4.1 | 12,000 | |
715 | 725 | 715 | 725 | +15 | +2.1 | 8,400 | |
705 | 725 | 705 | 710 | +15 | +2.2 | 6,200 | |
675 | 720 | 675 | 695 | +10 | +1.5 | 4,400 | |
715 | 750 | 650 | 685 | -40 | -5.5 | 13,000 | |
760 | 790 | 725 | 725 | -35 | -4.6 | 14,400 | |
735 | 770 | 715 | 760 | +40 | +5.6 | 6,000 | |
745 | 800 | 700 | 720 | -15 | -2.0 | 11,200 | |
675 | 735 | 665 | 735 | +60 | +8.9 | 5,200 | |
705 | 725 | 670 | 675 | -50 | -6.9 | 4,400 | |
700 | 745 | 700 | 725 | +15 | +2.1 | 3,600 | |
775 | 795 | 705 | 710 | -85 | -10.7 | 11,400 | |
750 | 805 | 740 | 795 | +40 | +5.3 | 10,800 | |
730 | 765 | 730 | 755 | +15 | +2.0 | 3,000 | |
765 | 775 | 735 | 740 | -25 | -3.3 | 4,800 | |
725 | 775 | 725 | 765 | +50 | +7.0 | 7,000 | |
725 | 730 | 700 | 715 | -5 | -0.7 | 6,400 | |
760 | 770 | 715 | 720 | -30 | -4.0 | 8,200 | |
760 | 785 | 720 | 750 | -15 | -2.0 | 10,400 | |
775 | 815 | 740 | 765 | +50 | +7.0 | 10,000 | |
785 | 800 | 705 | 715 | -70 | -8.9 | 5,800 | |
750 | 795 | 735 | 785 | +80 | +11.3 | 4,800 | |
775 | 820 | 700 | 705 | -70 | -9.0 | 6,200 | |
835 | 860 | 735 | 775 | -50 | -6.1 | 13,600 | |
750 | 845 | 750 | 825 | +75 | +10.0 | 11,400 | |
690 | 760 | 690 | 750 | +65 | +9.5 | 15,600 |