38,321.51 | +119.14 | 155.56 | +0.24 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.31% | 0.15% | 0.44% | -0.61% |
52週高値 | 458 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 330 | 年初来安値 | 293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302 | 303 | 302 | 303 | +1 | +0.3 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449 | 449 | 446 | 448 | +1 | +0.2 | 9,500 | |
448 | 449 | 447 | 447 | -1 | -0.2 | 3,200 | |
450 | 450 | 447 | 448 | +2 | +0.4 | 4,200 | |
446 | 449 | 446 | 446 | 0 | 0.0 | 6,500 | |
446 | 448 | 446 | 446 | -1 | -0.2 | 4,600 | |
448 | 449 | 445 | 447 | 0 | 0.0 | 5,000 | |
446 | 447 | 445 | 447 | +2 | +0.4 | 3,600 | |
440 | 445 | 440 | 445 | +3 | +0.7 | 5,000 | |
440 | 442 | 438 | 442 | +4 | +0.9 | 3,700 | |
440 | 440 | 437 | 438 | -2 | -0.5 | 6,400 | |
438 | 440 | 438 | 440 | +2 | +0.5 | 4,100 | |
436 | 438 | 436 | 438 | +1 | +0.2 | 11,000 | |
441 | 441 | 437 | 437 | 0 | 0.0 | 6,900 | |
441 | 446 | 436 | 437 | -4 | -0.9 | 13,300 | |
450 | 450 | 441 | 441 | -9 | -2.0 | 9,000 | |
447 | 453 | 446 | 450 | +3 | +0.7 | 8,200 | |
442 | 447 | 442 | 447 | +5 | +1.1 | 2,400 | |
440 | 444 | 440 | 442 | +3 | +0.7 | 5,100 | |
437 | 440 | 437 | 439 | +4 | +0.9 | 2,300 | |
439 | 441 | 435 | 435 | -4 | -0.9 | 4,300 | |
445 | 445 | 439 | 439 | -6 | -1.3 | 9,700 | |
446 | 446 | 445 | 445 | -1 | -0.2 | 3,100 | |
451 | 451 | 446 | 446 | -3 | -0.7 | 4,600 | |
451 | 452 | 448 | 449 | -2 | -0.4 | 5,200 | |
446 | 451 | 446 | 451 | +5 | +1.1 | 5,700 | |
446 | 449 | 446 | 446 | -2 | -0.4 | 3,000 | |
450 | 452 | 448 | 448 | -1 | -0.2 | 4,200 | |
445 | 450 | 445 | 449 | +4 | +0.9 | 4,600 | |
446 | 446 | 445 | 445 | -4 | -0.9 | 3,800 | |
450 | 454 | 449 | 449 | -3 | -0.7 | 6,600 |