38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 458 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 330 | 年初来安値 | 293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302 | 304 | 302 | 302 | -2 | -0.7 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 357 | 355 | 355 | -1 | -0.3 | 5,500 | |
358 | 358 | 356 | 356 | -3 | -0.8 | 5,100 | |
358 | 361 | 358 | 359 | +1 | +0.3 | 15,500 | |
358 | 359 | 356 | 358 | -2 | -0.6 | 11,900 | |
359 | 360 | 358 | 360 | +1 | +0.3 | 5,300 | |
360 | 361 | 359 | 359 | -1 | -0.3 | 3,600 | |
358 | 360 | 357 | 360 | +2 | +0.6 | 5,100 | |
359 | 361 | 358 | 358 | -1 | -0.3 | 6,100 | |
360 | 360 | 358 | 359 | -1 | -0.3 | 4,900 | |
360 | 361 | 360 | 360 | 0 | 0.0 | 6,100 | |
360 | 363 | 360 | 360 | 0 | 0.0 | 8,100 | |
360 | 361 | 360 | 360 | -1 | -0.3 | 7,000 | |
360 | 362 | 359 | 361 | +1 | +0.3 | 12,700 | |
360 | 362 | 359 | 360 | -2 | -0.6 | 9,600 | |
359 | 362 | 358 | 362 | +2 | +0.6 | 12,300 | |
360 | 360 | 355 | 360 | +1 | +0.3 | 16,800 | |
358 | 360 | 357 | 359 | +2 | +0.6 | 16,700 | |
356 | 358 | 355 | 357 | +2 | +0.6 | 9,800 | |
356 | 358 | 352 | 355 | +1 | +0.3 | 25,400 | |
352 | 356 | 351 | 354 | +1 | +0.3 | 9,700 | |
353 | 357 | 350 | 353 | 0 | 0.0 | 61,200 | |
352 | 355 | 352 | 353 | 0 | 0.0 | 10,500 | |
358 | 360 | 353 | 353 | -5 | -1.4 | 27,800 | |
365 | 365 | 358 | 358 | -7 | -1.9 | 22,700 | |
370 | 370 | 365 | 365 | -6 | -1.6 | 27,600 | |
373 | 373 | 371 | 371 | -1 | -0.3 | 13,600 | |
375 | 376 | 372 | 372 | -3 | -0.8 | 21,800 | |
381 | 381 | 375 | 375 | -4 | -1.1 | 38,900 | |
377 | 387 | 371 | 379 | -70 | -15.6 | 171,100 | |
451 | 454 | 449 | 449 | 0 | 0.0 | 11,100 |