米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
| -1.17% | 0.10% | 0.01% | -0.88% | ||||
- トップ
- ＪＩＮＳＨＤ(3046)
- 時系列
ジンズホールディングス(3046) 信用残時系列
| 52週高値 | 4,840 | 52週安値 | 2,957 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,840 | 年初来安値 | 3,225 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,565 | 3,810 | 3,555 | 3,740 | +185 | +5.2 | 774,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,850 | -3.1 | 5,887 | 276,600 | 49,700 | 204,300 | 4.11 | |
| 6,040 | +8.2 | 5,904 | 609,100 | 62,300 | 205,200 | 3.29 | |
| 5,580 | +3.9 | 5,484 | 215,900 | 25,400 | 219,400 | 8.64 | |
| 5,370 | +1.1 | 5,402 | 245,500 | 27,800 | 221,100 | 7.95 | |
| 5,310 | +3.5 | 5,250 | 272,900 | 29,000 | 228,300 | 7.87 | |
| 5,130 | -8.7 | 5,359 | 485,200 | 38,400 | 232,500 | 6.05 | |
| 5,620 | +3.1 | 5,550 | 335,100 | 62,700 | 219,800 | 3.51 | |
| 5,450 | +1.5 | 5,479 | 467,900 | 60,000 | 231,600 | 3.86 | |
| 5,370 | +1.9 | 5,271 | 288,200 | 53,900 | 238,500 | 4.42 | |
| 5,270 | -8.5 | 5,412 | 822,400 | 40,100 | 244,400 | 6.09 | |
| 5,760 | -0.9 | 5,731 | 44,300 | － | － | － | |
| 5,810 | -0.3 | 5,733 | 222,400 | 33,700 | 184,400 | 5.47 | |
| 5,830 | -8.6 | 6,147 | 251,600 | 44,400 | 203,600 | 4.59 | |
| 6,380 | -6.7 | 6,575 | 257,700 | 59,700 | 202,800 | 3.40 | |
| 6,840 | -2.6 | 6,795 | 391,800 | 74,800 | 202,900 | 2.71 | |
| 7,020 | +1.2 | 6,957 | 234,700 | 88,200 | 196,500 | 2.23 | |
| 6,940 | +2.2 | 6,845 | 169,800 | 84,800 | 196,700 | 2.32 | |
| 6,790 | -1.7 | 6,869 | 334,500 | 84,900 | 197,400 | 2.33 | |
| 6,910 | +6.1 | 6,735 | 285,300 | 79,500 | 198,800 | 2.50 | |
| 6,510 | +5.5 | 6,258 | 440,700 | 64,000 | 203,700 | 3.18 | |
| 6,170 | -5.1 | 6,385 | 496,800 | 51,800 | 223,000 | 4.31 | |
| 6,500 | +7.3 | 6,502 | 938,900 | 59,700 | 224,500 | 3.76 | |
| 6,060 | -1.3 | 6,135 | 420,900 | 31,400 | 223,600 | 7.12 | |
| 6,140 | +1.3 | 6,110 | 314,500 | 30,800 | 220,600 | 7.16 | |
| 6,060 | +5.0 | 5,957 | 461,500 | 31,700 | 221,900 | 7.00 | |
| 5,770 | +7.9 | 5,685 | 516,300 | 21,100 | 232,500 | 11.02 | |
| 5,350 | -1.3 | 5,362 | 420,500 | 21,100 | 240,600 | 11.40 | |
| 5,420 | -5.1 | 5,495 | 517,700 | 29,800 | 244,200 | 8.19 | |
| 5,710 | -4.8 | 5,921 | 679,800 | 41,300 | 238,000 | 5.76 | |
| 6,000 | － | 5,992 | 457,500 | 360,100 | 237,700 | 0.66 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
