38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 821 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 549 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
658 | 667 | 655 | 661 | -5 | -0.8 | 68,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 751 | 731 | 731 | -12 | -1.6 | 171,700 | |
747 | 749 | 732 | 743 | -10 | -1.3 | 214,900 | |
749 | 756 | 735 | 753 | +1 | +0.1 | 290,600 | |
768 | 779 | 751 | 752 | -16 | -2.1 | 162,800 | |
745 | 769 | 745 | 768 | +20 | +2.7 | 199,300 | |
764 | 774 | 747 | 748 | -12 | -1.6 | 248,000 | |
779 | 780 | 760 | 760 | -28 | -3.6 | 303,200 | |
780 | 788 | 760 | 788 | -6 | -0.8 | 418,700 | |
796 | 821 | 787 | 794 | -5 | -0.6 | 796,100 | |
780 | 799 | 755 | 799 | +19 | +2.4 | 563,200 | |
747 | 788 | 747 | 780 | +40 | +5.4 | 746,700 | |
781 | 799 | 740 | 740 | -34 | -4.4 | 652,400 | |
727 | 805 | 719 | 774 | +18 | +2.4 | 1,797,400 | |
760 | 760 | 744 | 756 | -5 | -0.7 | 587,700 | |
755 | 766 | 753 | 761 | +9 | +1.2 | 365,600 | |
735 | 760 | 733 | 752 | +18 | +2.5 | 394,400 | |
753 | 754 | 734 | 734 | -7 | -0.9 | 324,700 | |
725 | 754 | 722 | 741 | +11 | +1.5 | 738,400 | |
746 | 748 | 728 | 730 | -11 | -1.5 | 770,200 | |
685 | 743 | 685 | 741 | +53 | +7.7 | 678,100 | |
702 | 702 | 684 | 688 | -13 | -1.9 | 155,400 | |
682 | 707 | 682 | 701 | +19 | +2.8 | 261,700 | |
690 | 693 | 679 | 682 | -14 | -2.0 | 224,500 | |
705 | 705 | 685 | 696 | -19 | -2.7 | 284,200 | |
710 | 719 | 706 | 715 | -7 | -1.0 | 145,000 | |
724 | 728 | 710 | 722 | -4 | -0.6 | 166,100 | |
730 | 736 | 722 | 726 | -3 | -0.4 | 202,900 | |
711 | 729 | 709 | 729 | +8 | +1.1 | 213,600 | |
715 | 721 | 707 | 721 | +8 | +1.1 | 138,400 | |
719 | 727 | 709 | 713 | -7 | -1.0 | 231,600 |