38,672.38 | +436.31 | 154.45 | -1.03 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.14% | -0.66% | 0.46% | 1.16% |
52週高値 | 821 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 549 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
667 | 682 | 655 | 680 | +7 | +1.0 | 240,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
619 | 680 | 587 | 673 | +51 | +8.2 | 2,973,500 | |
665 | 688 | 549 | 622 | -103 | -14.2 | 6,880,900 | |
666 | 750 | 656 | 725 | +56 | +8.4 | 2,841,700 | |
644 | 703 | 636 | 669 | +20 | +3.1 | 3,271,100 | |
653 | 779 | 592 | 649 | -32 | -4.7 | 8,562,300 | |
709 | 743 | 673 | 681 | -29 | -4.1 | 2,499,600 | |
757 | 776 | 671 | 710 | -45 | -6.0 | 4,200,800 | |
727 | 821 | 708 | 755 | -1 | -0.1 | 9,143,900 | |
706 | 766 | 656 | 756 | +43 | +6.0 | 7,356,900 | |
679 | 747 | 667 | 713 | +32 | +4.7 | 6,027,200 | |
713 | 777 | 673 | 681 | -34 | -4.8 | 10,739,600 | |
737 | 764 | 699 | 715 | -13 | -1.8 | 5,088,200 | |
836 | 838 | 722 | 728 | -95 | -11.5 | 7,497,700 | |
1,001 | 1,022 | 811 | 823 | -265 | -24.4 | 9,029,600 | |
1,183 | 1,219 | 1,083 | 1,088 | -87 | -7.4 | 2,342,300 | |
1,081 | 1,200 | 1,051 | 1,175 | +94 | +8.7 | 2,743,600 | |
1,277 | 1,295 | 1,014 | 1,081 | -179 | -14.2 | 5,398,100 | |
1,243 | 1,354 | 1,188 | 1,260 | +26 | +2.1 | 4,186,300 | |
1,022 | 1,255 | 1,004 | 1,234 | +211 | +20.6 | 7,179,700 | |
1,349 | 1,349 | 1,016 | 1,023 | -374 | -26.8 | 7,659,200 | |
1,524 | 1,584 | 1,270 | 1,397 | -129 | -8.5 | 5,794,000 | |
1,605 | 1,684 | 1,408 | 1,526 | -143 | -8.6 | 6,352,000 | |
1,458 | 1,899 | 1,352 | 1,669 | +207 | +14.2 | 14,554,600 | |
1,412 | 1,592 | 1,365 | 1,462 | +49 | +3.5 | 4,047,500 | |
1,233 | 1,432 | 1,151 | 1,413 | +143 | +11.3 | 4,966,600 | |
1,140 | 1,283 | 901 | 1,270 | +153 | +13.7 | 6,492,800 | |
1,230 | 1,273 | 1,051 | 1,117 | -77 | -6.4 | 3,448,800 | |
1,503 | 1,569 | 1,106 | 1,194 | -219 | -15.5 | 7,244,200 | |
1,545 | 1,595 | 1,023 | 1,413 | -120 | -7.8 | 13,279,500 |