38,636.79 | +400.72 | 153.89 | -1.59 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.05% | -1.02% | 0.46% | 1.16% |
52週高値 | 821 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 549 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 677 | 668 | 676 | +15 | +2.3 | 38,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
816 | 820 | 811 | 820 | -3 | -0.4 | 383,400 | |
833 | 834 | 822 | 823 | -22 | -2.6 | 275,000 | |
850 | 856 | 839 | 845 | +2 | +0.2 | 271,900 | |
858 | 858 | 830 | 843 | -17 | -2.0 | 429,000 | |
870 | 871 | 851 | 860 | -19 | -2.2 | 335,900 | |
888 | 890 | 866 | 879 | -8 | -0.9 | 642,800 | |
928 | 930 | 887 | 887 | -51 | -5.4 | 356,300 | |
925 | 949 | 924 | 938 | +8 | +0.9 | 247,800 | |
883 | 950 | 883 | 930 | +47 | +5.3 | 559,000 | |
906 | 918 | 882 | 883 | -24 | -2.6 | 260,500 | |
923 | 927 | 903 | 907 | -31 | -3.3 | 273,200 | |
930 | 950 | 920 | 938 | -5 | -0.5 | 342,700 | |
968 | 972 | 943 | 943 | -37 | -3.8 | 484,900 | |
962 | 985 | 958 | 980 | +19 | +2.0 | 264,500 | |
967 | 976 | 959 | 961 | -6 | -0.6 | 167,500 | |
958 | 978 | 951 | 967 | 0 | 0.0 | 337,700 | |
979 | 980 | 957 | 967 | -1 | -0.1 | 338,700 | |
971 | 979 | 957 | 968 | -3 | -0.3 | 458,100 | |
995 | 998 | 960 | 971 | -27 | -2.7 | 713,300 | |
1,001 | 1,022 | 986 | 998 | -90 | -8.3 | 981,400 | |
1,122 | 1,126 | 1,087 | 1,088 | -34 | -3.0 | 287,100 | |
1,110 | 1,141 | 1,109 | 1,122 | +19 | +1.7 | 221,700 | |
1,101 | 1,107 | 1,083 | 1,103 | -1 | -0.1 | 108,700 | |
1,101 | 1,121 | 1,096 | 1,104 | -8 | -0.7 | 150,500 | |
1,128 | 1,139 | 1,107 | 1,112 | -16 | -1.4 | 90,200 | |
1,117 | 1,136 | 1,103 | 1,128 | +11 | +1.0 | 88,300 | |
1,133 | 1,139 | 1,116 | 1,117 | -33 | -2.9 | 112,600 | |
1,125 | 1,150 | 1,121 | 1,150 | +31 | +2.8 | 86,000 | |
1,137 | 1,138 | 1,111 | 1,119 | -23 | -2.0 | 108,700 | |
1,158 | 1,165 | 1,136 | 1,142 | - | - | 60,800 |