52週高値 | 1,008 | 52週安値 | 670 | ||
---|---|---|---|---|---|
年初来高値 | 874 | 年初来安値 | 706 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
828 | 843 | 823 | 839 | +17 | +2.1 | 124,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 740 | 663 | 682 | +12 | +1.8 | 327,900 | |
636 | 670 | 617 | 670 | +40 | +6.3 | 73,400 | |
557 | 654 | 548 | 630 | +83 | +15.2 | 267,900 | |
542 | 583 | 517 | 547 | +25 | +4.8 | 213,600 | |
597 | 604 | 520 | 522 | -55 | -9.5 | 280,800 | |
519 | 622 | 501 | 577 | +48 | +9.1 | 366,000 | |
656 | 673 | 509 | 529 | -170 | -24.3 | 327,600 | |
612 | 723 | 593 | 699 | +77 | +12.4 | 395,000 | |
598 | 647 | 554 | 622 | +26 | +4.4 | 337,500 | |
726 | 731 | 566 | 596 | -160 | -21.2 | 610,800 | |
794 | 876 | 756 | 756 | -38 | -4.8 | 308,200 | |
980 | 996 | 794 | 794 | -216 | -21.4 | 403,200 | |
1,037 | 1,044 | 1,004 | 1,010 | -43 | -4.1 | 167,000 | |
1,048 | 1,070 | 1,037 | 1,053 | +5 | +0.5 | 116,700 | |
1,000 | 1,061 | 996 | 1,048 | +34 | +3.4 | 179,200 | |
1,039 | 1,055 | 1,000 | 1,014 | -48 | -4.5 | 226,900 | |
1,108 | 1,110 | 1,050 | 1,062 | -35 | -3.2 | 190,300 | |
1,080 | 1,140 | 1,062 | 1,097 | +15 | +1.4 | 383,300 | |
1,045 | 1,145 | 1,043 | 1,082 | +40 | +3.8 | 608,800 | |
1,026 | 1,044 | 1,024 | 1,042 | +19 | +1.9 | 43,000 | |
1,028 | 1,029 | 1,002 | 1,023 | +2 | +0.2 | 158,300 | |
1,010 | 1,024 | 999 | 1,021 | +11 | +1.1 | 157,900 | |
1,040 | 1,051 | 1,010 | 1,010 | -22 | -2.1 | 181,900 | |
1,036 | 1,045 | 1,017 | 1,032 | -3 | -0.3 | 137,600 | |
1,010 | 1,049 | 1,001 | 1,035 | +33 | +3.3 | 216,200 | |
1,010 | 1,028 | 996 | 1,002 | -3 | -0.3 | 226,100 | |
1,000 | 1,027 | 994 | 1,005 | -1 | -0.1 | 330,100 | |
1,069 | 1,079 | 1,000 | 1,006 | -49 | -4.6 | 399,300 | |
1,072 | 1,073 | 1,041 | 1,055 | -15 | -1.4 | 340,400 | |
1,063 | 1,109 | 1,031 | 1,070 | -12 | -1.1 | 608,000 |