38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,974 | 52週安値 | 1,253 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,353 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,489 | 1,512 | 1,353 | 1,469 | -2 | -0.1 | 260,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,531 | 1,559 | 1,265 | 1,267 | -258 | -16.9 | 737,400 | |
2,370 | 2,438 | 1,518 | 1,525 | -868 | -36.3 | 1,666,500 | |
2,622 | 2,725 | 2,365 | 2,393 | -198 | -7.6 | 890,700 | |
2,940 | 2,984 | 2,464 | 2,591 | -419 | -13.9 | 909,300 | |
2,802 | 3,395 | 2,461 | 3,010 | +210 | +7.5 | 1,923,400 | |
2,992 | 3,025 | 2,578 | 2,800 | -215 | -7.1 | 820,100 | |
3,350 | 3,435 | 2,950 | 3,015 | -275 | -8.4 | 531,600 | |
4,005 | 4,100 | 3,250 | 3,290 | -735 | -18.3 | 1,563,500 | |
2,870 | 4,210 | 2,646 | 4,025 | +1,155 | +40.2 | 1,280,500 | |
2,991 | 3,435 | 2,731 | 2,870 | -165 | -5.4 | 739,000 | |
2,447 | 3,390 | 2,236 | 3,035 | +619 | +25.6 | 1,758,400 | |
1,904 | 2,508 | 1,836 | 2,416 | +530 | +28.1 | 1,565,100 | |
2,123 | 2,426 | 1,872 | 1,886 | -220 | -10.4 | 739,200 | |
2,214 | 2,694 | 2,071 | 2,106 | -109 | -4.9 | 1,564,300 | |
1,888 | 2,262 | 1,883 | 2,215 | +327 | +17.3 | 1,012,100 | |
1,628 | 1,994 | 1,628 | 1,888 | +287 | +17.9 | 1,282,000 | |
1,820 | 2,053 | 1,515 | 1,601 | -219 | -12.0 | 2,897,300 | |
1,527 | 1,990 | 1,481 | 1,820 | +295 | +19.3 | 2,365,200 | |
1,534 | 1,728 | 1,438 | 1,525 | -16 | -1.0 | 1,692,400 | |
992 | 1,808 | 941 | 1,541 | +587 | +61.5 | 4,859,000 | |
1,153 | 1,266 | 660 | 954 | -109 | -10.3 | 1,679,600 | |
1,434 | 1,639 | 1,042 | 1,063 | -447 | -29.6 | 1,001,100 | |
1,870 | 1,927 | 1,312 | 1,510 | -419 | -21.7 | 1,956,500 | |
1,140 | 1,968 | 1,138 | 1,929 | +819 | +73.8 | 3,593,900 | |
1,047 | 1,132 | 962 | 1,110 | +63 | +6.0 | 1,099,400 | |
1,200 | 1,239 | 1,017 | 1,047 | -148 | -12.4 | 870,100 | |
961 | 1,195 | 956 | 1,195 | +224 | +23.1 | 232,600 | |
838 | 1,019 | 789 | 971 | +134 | +16.0 | 373,900 | |
925 | 1,049 | 825 | 837 | -70 | -7.7 | 472,100 | |
973 | 997 | 826 | 907 | -71 | -7.3 | 177,500 |