38,835.10 | +599.03 | 154.38 | -1.10 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 1,648.0 | 52週安値 | 1,156.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,648.0 | 年初来安値 | 1,409.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515.0 | 1,516.5 | 1,485.0 | 1,490.5 | -11.5 | -0.8 | 1,994,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,219.0 | 1,229.0 | 1,215.0 | 1,229.0 | +15.5 | +1.3 | 1,095,300 | |
1,207.5 | 1,216.5 | 1,206.5 | 1,213.5 | +10.0 | +0.8 | 688,200 | |
1,198.5 | 1,208.0 | 1,197.0 | 1,203.5 | -1.5 | -0.1 | 1,214,500 | |
1,218.5 | 1,220.0 | 1,201.0 | 1,205.0 | -20.5 | -1.7 | 1,391,800 | |
1,223.5 | 1,236.0 | 1,211.5 | 1,225.5 | +6.0 | +0.5 | 2,506,300 | |
1,218.5 | 1,221.5 | 1,208.5 | 1,219.5 | +10.0 | +0.8 | 1,492,000 | |
1,202.0 | 1,215.0 | 1,196.5 | 1,209.5 | +15.0 | +1.3 | 3,023,400 | |
1,241.5 | 1,243.0 | 1,180.5 | 1,194.5 | -49.5 | -4.0 | 4,097,700 | |
1,237.0 | 1,247.0 | 1,233.0 | 1,244.0 | +5.5 | +0.4 | 1,011,200 | |
1,239.0 | 1,240.5 | 1,231.0 | 1,238.5 | +0.5 | 0.0 | 1,061,300 | |
1,238.5 | 1,238.5 | 1,226.0 | 1,238.0 | +5.5 | +0.4 | 1,210,700 | |
1,227.5 | 1,237.0 | 1,221.0 | 1,232.5 | +17.5 | +1.4 | 1,250,100 | |
1,216.0 | 1,216.0 | 1,206.0 | 1,215.0 | -1.5 | -0.1 | 863,700 | |
1,216.0 | 1,219.5 | 1,209.0 | 1,216.5 | +1.0 | +0.1 | 1,287,700 | |
1,205.0 | 1,216.0 | 1,200.0 | 1,215.5 | +22.0 | +1.8 | 1,312,900 | |
1,192.5 | 1,205.0 | 1,190.0 | 1,193.5 | +0.5 | 0.0 | 1,013,300 | |
1,184.0 | 1,197.0 | 1,183.0 | 1,193.0 | +6.0 | +0.5 | 1,539,000 | |
1,177.0 | 1,195.5 | 1,176.5 | 1,187.0 | -5.0 | -0.4 | 1,499,500 | |
1,203.0 | 1,204.0 | 1,185.5 | 1,192.0 | -7.0 | -0.6 | 1,645,600 | |
1,210.0 | 1,220.0 | 1,197.0 | 1,199.0 | -13.5 | -1.1 | 2,142,800 | |
1,220.5 | 1,221.5 | 1,205.0 | 1,212.5 | -10.5 | -0.9 | 2,227,200 | |
1,230.5 | 1,239.0 | 1,222.0 | 1,223.0 | -17.5 | -1.4 | 1,526,300 | |
1,257.0 | 1,259.0 | 1,237.0 | 1,240.5 | -20.5 | -1.6 | 1,617,800 | |
1,248.0 | 1,262.5 | 1,243.5 | 1,261.0 | +13.5 | +1.1 | 1,357,900 | |
1,243.5 | 1,247.5 | 1,240.5 | 1,247.5 | +0.5 | 0.0 | 961,700 | |
1,233.0 | 1,248.5 | 1,233.0 | 1,247.0 | +16.0 | +1.3 | 1,137,900 | |
1,233.0 | 1,236.0 | 1,216.5 | 1,231.0 | -8.0 | -0.6 | 1,882,900 | |
1,246.5 | 1,249.5 | 1,234.0 | 1,239.0 | -24.0 | -1.9 | 1,743,800 | |
1,241.0 | 1,263.5 | 1,241.0 | 1,263.0 | +20.0 | +1.6 | 2,314,800 | |
1,251.0 | 1,254.5 | 1,228.0 | 1,243.0 | -7.5 | -0.6 | 1,583,300 |