38,835.10 | +599.03 | 154.36 | -1.12 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.72% | 0.46% | 0.22% |
52週高値 | 1,648.0 | 52週安値 | 1,156.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,648.0 | 年初来安値 | 1,409.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515.0 | 1,516.5 | 1,485.0 | 1,490.5 | -11.5 | -0.8 | 1,994,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,598.0 | 1,598.5 | 1,530.5 | 1,540.5 | -37.5 | -2.4 | 4,236,600 | |
1,526.5 | 1,578.0 | 1,523.0 | 1,578.0 | +48.0 | +3.1 | 3,242,100 | |
1,527.0 | 1,534.5 | 1,508.0 | 1,530.0 | +16.0 | +1.1 | 2,922,100 | |
1,480.0 | 1,514.0 | 1,476.0 | 1,514.0 | +34.0 | +2.3 | 4,496,200 | |
1,455.0 | 1,482.5 | 1,448.0 | 1,480.0 | +9.0 | +0.6 | 3,595,400 | |
1,488.5 | 1,490.0 | 1,457.0 | 1,471.0 | -10.5 | -0.7 | 2,539,100 | |
1,474.5 | 1,481.5 | 1,455.0 | 1,481.5 | -7.0 | -0.5 | 2,440,800 | |
1,515.0 | 1,517.0 | 1,465.0 | 1,488.5 | -31.0 | -2.0 | 2,485,800 | |
1,513.0 | 1,527.0 | 1,500.0 | 1,519.5 | -7.0 | -0.5 | 1,802,300 | |
1,525.0 | 1,538.0 | 1,521.0 | 1,526.5 | +13.5 | +0.9 | 1,895,000 | |
1,505.0 | 1,521.0 | 1,498.0 | 1,513.0 | +26.5 | +1.8 | 2,074,000 | |
1,511.5 | 1,513.0 | 1,479.0 | 1,486.5 | -35.0 | -2.3 | 2,230,900 | |
1,527.0 | 1,544.5 | 1,520.5 | 1,521.5 | +11.0 | +0.7 | 3,234,400 | |
1,500.0 | 1,522.0 | 1,493.5 | 1,510.5 | +17.5 | +1.2 | 2,737,600 | |
1,490.0 | 1,503.5 | 1,484.0 | 1,493.0 | +7.0 | +0.5 | 2,876,500 | |
1,493.0 | 1,498.0 | 1,481.0 | 1,486.0 | -22.5 | -1.5 | 2,950,600 | |
1,523.0 | 1,525.0 | 1,503.0 | 1,508.5 | -19.0 | -1.2 | 2,128,800 | |
1,541.0 | 1,551.0 | 1,527.0 | 1,527.5 | -8.0 | -0.5 | 1,952,700 | |
1,521.0 | 1,539.0 | 1,520.5 | 1,535.5 | +14.0 | +0.9 | 1,916,800 | |
1,519.0 | 1,529.5 | 1,515.0 | 1,521.5 | +6.0 | +0.4 | 1,339,200 | |
1,525.5 | 1,526.0 | 1,511.5 | 1,515.5 | +3.0 | +0.2 | 1,483,200 | |
1,543.0 | 1,544.5 | 1,510.5 | 1,512.5 | -40.5 | -2.6 | 2,027,700 | |
1,541.0 | 1,562.0 | 1,520.5 | 1,553.0 | +18.0 | +1.2 | 2,280,500 | |
1,521.5 | 1,535.0 | 1,508.5 | 1,535.0 | +25.0 | +1.7 | 1,495,000 | |
1,552.5 | 1,557.5 | 1,510.0 | 1,510.0 | -40.5 | -2.6 | 2,113,500 | |
1,568.0 | 1,570.5 | 1,537.5 | 1,550.5 | -3.0 | -0.2 | 2,597,800 | |
1,583.5 | 1,594.0 | 1,552.0 | 1,553.5 | -35.0 | -2.2 | 1,781,700 | |
1,586.0 | 1,597.5 | 1,563.0 | 1,588.5 | -5.5 | -0.3 | 1,756,900 | |
1,589.5 | 1,604.0 | 1,585.0 | 1,594.0 | -3.0 | -0.2 | 1,863,900 | |
1,616.5 | 1,624.0 | 1,584.0 | 1,597.0 | -38.5 | -2.4 | 1,975,700 |