38,835.10 | +599.03 | 154.66 | -0.82 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 1,648.0 | 52週安値 | 1,156.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,648.0 | 年初来安値 | 1,409.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515.0 | 1,516.5 | 1,485.0 | 1,490.5 | -11.5 | -0.8 | 1,994,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630.0 | 1,647.5 | 1,598.0 | 1,635.5 | +14.0 | +0.9 | 1,925,600 | |
1,633.0 | 1,638.0 | 1,610.5 | 1,621.5 | -6.0 | -0.4 | 1,467,700 | |
1,627.0 | 1,639.0 | 1,612.0 | 1,627.5 | -10.5 | -0.6 | 2,109,800 | |
1,578.5 | 1,648.0 | 1,568.5 | 1,638.0 | +76.5 | +4.9 | 4,203,800 | |
1,575.0 | 1,616.5 | 1,561.0 | 1,561.5 | -2.5 | -0.2 | 3,421,700 | |
1,546.5 | 1,565.0 | 1,546.5 | 1,564.0 | +19.5 | +1.3 | 1,263,200 | |
1,556.0 | 1,557.0 | 1,541.5 | 1,544.5 | -11.0 | -0.7 | 1,359,000 | |
1,557.0 | 1,562.5 | 1,538.5 | 1,555.5 | -11.0 | -0.7 | 1,731,500 | |
1,581.5 | 1,589.0 | 1,565.0 | 1,566.5 | -28.0 | -1.8 | 1,723,900 | |
1,614.5 | 1,625.0 | 1,584.0 | 1,594.5 | -18.0 | -1.1 | 1,849,700 | |
1,600.5 | 1,619.5 | 1,598.5 | 1,612.5 | +32.5 | +2.1 | 1,839,800 | |
1,580.0 | 1,582.0 | 1,564.5 | 1,580.0 | +14.5 | +0.9 | 1,233,600 | |
1,565.0 | 1,579.0 | 1,559.0 | 1,565.5 | -4.0 | -0.3 | 1,323,000 | |
1,591.0 | 1,602.0 | 1,568.5 | 1,569.5 | -11.5 | -0.7 | 1,315,900 | |
1,603.0 | 1,605.5 | 1,577.0 | 1,581.0 | -21.5 | -1.3 | 1,210,000 | |
1,582.0 | 1,602.5 | 1,572.5 | 1,602.5 | +23.0 | +1.5 | 1,761,300 | |
1,580.0 | 1,585.0 | 1,563.5 | 1,579.5 | +10.0 | +0.6 | 2,249,700 | |
1,550.5 | 1,576.5 | 1,550.5 | 1,569.5 | +25.5 | +1.7 | 2,312,300 | |
1,541.0 | 1,548.5 | 1,535.5 | 1,544.0 | +10.5 | +0.7 | 1,920,700 | |
1,510.0 | 1,538.5 | 1,508.0 | 1,533.5 | +34.0 | +2.3 | 2,006,100 | |
1,496.0 | 1,511.5 | 1,493.5 | 1,499.5 | +15.5 | +1.0 | 2,613,200 | |
1,478.0 | 1,484.0 | 1,463.0 | 1,484.0 | +7.5 | +0.5 | 1,904,400 | |
1,461.0 | 1,482.5 | 1,461.0 | 1,476.5 | +11.5 | +0.8 | 1,337,400 | |
1,464.0 | 1,472.0 | 1,456.5 | 1,465.0 | -28.0 | -1.9 | 1,967,800 | |
1,484.0 | 1,498.5 | 1,473.5 | 1,493.0 | +7.0 | +0.5 | 3,388,100 | |
1,481.0 | 1,489.0 | 1,473.0 | 1,486.0 | +5.0 | +0.3 | 1,689,100 | |
1,501.0 | 1,503.0 | 1,481.0 | 1,481.0 | -4.0 | -0.3 | 1,850,100 | |
1,480.0 | 1,491.0 | 1,476.5 | 1,485.0 | +9.0 | +0.6 | 1,515,500 | |
1,464.5 | 1,480.5 | 1,462.5 | 1,476.0 | -5.5 | -0.4 | 1,368,000 | |
1,476.0 | 1,489.0 | 1,476.0 | 1,481.5 | +9.5 | +0.6 | 1,448,100 |