38,946.93 | -122.75 | 156.09 | +0.36 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.23% | -0.49% | -0.42% |
52週高値 | 5,830 | 52週安値 | 2,303 | ||
---|---|---|---|---|---|
年初来高値 | 4,530 | 年初来安値 | 2,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530 | 2,782 | 2,507 | 2,628 | +108 | +4.3 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,589 | 2,594 | 2,520 | 2,520 | -47 | -1.8 | 3,300 | |
2,490 | 2,579 | 2,482 | 2,567 | +27 | +1.1 | 3,600 | |
2,536 | 2,540 | 2,450 | 2,540 | +15 | +0.6 | 6,100 | |
2,574 | 2,589 | 2,467 | 2,525 | -42 | -1.6 | 5,000 | |
2,490 | 2,567 | 2,490 | 2,567 | +57 | +2.3 | 2,100 | |
2,513 | 2,629 | 2,500 | 2,510 | -53 | -2.1 | 3,900 | |
2,641 | 2,641 | 2,530 | 2,563 | -28 | -1.1 | 5,800 | |
2,606 | 2,623 | 2,521 | 2,591 | -28 | -1.1 | 7,900 | |
2,552 | 2,720 | 2,552 | 2,619 | +39 | +1.5 | 12,600 | |
2,548 | 2,610 | 2,525 | 2,580 | +91 | +3.7 | 8,300 | |
2,418 | 2,679 | 2,418 | 2,489 | +84 | +3.5 | 9,600 | |
2,423 | 2,431 | 2,391 | 2,405 | -55 | -2.2 | 9,400 | |
2,457 | 2,472 | 2,411 | 2,460 | +59 | +2.5 | 8,200 | |
2,379 | 2,448 | 2,372 | 2,401 | +22 | +0.9 | 24,300 | |
2,401 | 2,421 | 2,376 | 2,379 | -65 | -2.7 | 7,300 | |
2,466 | 2,545 | 2,400 | 2,444 | -72 | -2.9 | 23,800 | |
2,457 | 2,543 | 2,457 | 2,516 | +86 | +3.5 | 8,500 | |
2,457 | 2,489 | 2,426 | 2,430 | +23 | +1.0 | 18,600 | |
2,573 | 2,573 | 2,360 | 2,407 | -196 | -7.5 | 59,900 | |
2,702 | 2,703 | 2,570 | 2,603 | -128 | -4.7 | 37,400 | |
3,065 | 3,065 | 2,731 | 2,731 | -334 | -10.9 | 59,000 | |
2,951 | 3,125 | 2,880 | 3,065 | +114 | +3.9 | 35,800 | |
2,710 | 3,000 | 2,710 | 2,951 | +249 | +9.2 | 67,300 | |
2,740 | 2,812 | 2,701 | 2,702 | -38 | -1.4 | 29,400 | |
2,806 | 2,812 | 2,693 | 2,740 | -91 | -3.2 | 34,000 | |
2,873 | 2,993 | 2,804 | 2,831 | -42 | -1.5 | 34,900 | |
2,900 | 2,940 | 2,873 | 2,873 | -17 | -0.6 | 10,900 | |
2,901 | 2,942 | 2,850 | 2,890 | -24 | -0.8 | 9,100 | |
2,800 | 2,914 | 2,786 | 2,914 | +56 | +2.0 | 21,300 |