38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,715 | 52週安値 | 2,149 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,326 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,374 | 2,390 | 2,352 | 2,370 | 0 | 0.0 | 89,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,328 | 2,331 | 2,297 | 2,318 | +28 | +1.2 | 58,100 | |
2,345 | 2,346 | 2,278 | 2,290 | -55 | -2.3 | 73,600 | |
2,361 | 2,381 | 2,345 | 2,345 | -22 | -0.9 | 84,500 | |
2,310 | 2,376 | 2,309 | 2,367 | +63 | +2.7 | 95,200 | |
2,281 | 2,336 | 2,281 | 2,304 | +23 | +1.0 | 85,400 | |
2,245 | 2,289 | 2,221 | 2,281 | +45 | +2.0 | 128,500 | |
2,244 | 2,264 | 2,212 | 2,236 | -1 | -0.0 | 108,400 | |
2,290 | 2,328 | 2,207 | 2,237 | -19 | -0.8 | 216,500 | |
2,300 | 2,308 | 2,249 | 2,256 | -47 | -2.0 | 125,000 | |
2,290 | 2,349 | 2,285 | 2,303 | +8 | +0.3 | 212,000 | |
2,283 | 2,311 | 2,273 | 2,295 | +24 | +1.1 | 141,600 | |
2,247 | 2,284 | 2,232 | 2,271 | +66 | +3.0 | 170,200 | |
2,210 | 2,240 | 2,179 | 2,205 | +8 | +0.4 | 154,600 | |
2,153 | 2,211 | 2,153 | 2,197 | +53 | +2.5 | 172,400 | |
2,140 | 2,160 | 2,111 | 2,144 | +30 | +1.4 | 125,700 | |
2,104 | 2,118 | 2,081 | 2,114 | +60 | +2.9 | 92,400 | |
2,088 | 2,102 | 2,032 | 2,054 | -36 | -1.7 | 143,900 | |
2,130 | 2,138 | 2,087 | 2,090 | -32 | -1.5 | 147,600 | |
2,028 | 2,130 | 2,011 | 2,122 | +93 | +4.6 | 396,200 | |
1,986 | 2,084 | 1,968 | 2,029 | +243 | +13.6 | 764,400 | |
1,785 | 1,791 | 1,773 | 1,786 | +16 | +0.9 | 96,900 | |
1,763 | 1,778 | 1,762 | 1,770 | +12 | +0.7 | 34,700 | |
1,782 | 1,783 | 1,756 | 1,758 | -21 | -1.2 | 32,300 | |
1,801 | 1,801 | 1,773 | 1,779 | -28 | -1.5 | 32,200 | |
1,826 | 1,831 | 1,806 | 1,807 | -28 | -1.5 | 55,200 | |
1,830 | 1,837 | 1,818 | 1,835 | +10 | +0.5 | 37,200 | |
1,828 | 1,829 | 1,805 | 1,825 | +15 | +0.8 | 45,100 | |
1,814 | 1,816 | 1,802 | 1,810 | -4 | -0.2 | 38,800 | |
1,828 | 1,828 | 1,804 | 1,814 | -10 | -0.5 | 25,200 | |
1,800 | 1,824 | 1,794 | 1,824 | +44 | +2.5 | 76,300 |