38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,715 | 52週安値 | 2,149 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,326 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,374 | 2,390 | 2,352 | 2,370 | 0 | 0.0 | 89,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,440 | 3,305 | 3,330 | -60 | -1.8 | 109,700 | |
3,500 | 3,525 | 3,365 | 3,390 | -65 | -1.9 | 189,300 | |
3,445 | 3,470 | 3,405 | 3,455 | +55 | +1.6 | 116,400 | |
3,380 | 3,425 | 3,365 | 3,400 | -20 | -0.6 | 279,300 | |
3,440 | 3,455 | 3,370 | 3,420 | -25 | -0.7 | 137,100 | |
3,400 | 3,470 | 3,365 | 3,445 | +65 | +1.9 | 197,300 | |
3,280 | 3,410 | 3,260 | 3,380 | +95 | +2.9 | 238,500 | |
3,190 | 3,290 | 3,170 | 3,285 | +165 | +5.3 | 313,700 | |
3,050 | 3,145 | 3,040 | 3,120 | +105 | +3.5 | 181,700 | |
2,972 | 3,030 | 2,905 | 3,015 | +26 | +0.9 | 91,000 | |
2,964 | 3,035 | 2,941 | 2,989 | +12 | +0.4 | 112,400 | |
2,954 | 2,977 | 2,911 | 2,977 | +173 | +6.2 | 207,300 | |
2,938 | 2,938 | 2,792 | 2,804 | -84 | -2.9 | 121,600 | |
2,985 | 2,985 | 2,868 | 2,888 | -132 | -4.4 | 117,800 | |
3,065 | 3,070 | 3,005 | 3,020 | -45 | -1.5 | 104,000 | |
2,981 | 3,080 | 2,974 | 3,065 | +84 | +2.8 | 193,000 | |
2,919 | 3,005 | 2,906 | 2,981 | +75 | +2.6 | 238,000 | |
2,820 | 2,908 | 2,723 | 2,906 | +103 | +3.7 | 493,500 | |
2,798 | 2,834 | 2,770 | 2,803 | +101 | +3.7 | 281,300 | |
2,747 | 2,747 | 2,643 | 2,702 | +3 | +0.1 | 144,000 | |
2,751 | 2,751 | 2,655 | 2,699 | -83 | -3.0 | 182,600 | |
2,828 | 2,828 | 2,765 | 2,782 | -46 | -1.6 | 90,400 | |
2,839 | 2,894 | 2,828 | 2,828 | +2 | +0.1 | 69,100 | |
2,892 | 2,918 | 2,817 | 2,826 | -66 | -2.3 | 63,000 | |
2,912 | 2,918 | 2,878 | 2,892 | -29 | -1.0 | 70,100 | |
2,870 | 2,922 | 2,846 | 2,921 | +22 | +0.8 | 54,300 | |
2,882 | 2,908 | 2,873 | 2,899 | -2 | -0.1 | 48,100 | |
2,822 | 2,909 | 2,800 | 2,901 | +75 | +2.7 | 64,500 | |
2,802 | 2,839 | 2,800 | 2,826 | -5 | -0.2 | 34,900 | |
2,813 | 2,844 | 2,813 | 2,831 | +1 | 0.0 | 42,200 |