38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,715 | 52週安値 | 2,149 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,326 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,374 | 2,390 | 2,352 | 2,370 | 0 | 0.0 | 89,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,867 | 2,867 | 2,813 | 2,830 | -28 | -1.0 | 338,400 | |
2,853 | 2,869 | 2,843 | 2,858 | -22 | -0.8 | 180,900 | |
2,884 | 2,894 | 2,853 | 2,880 | -26 | -0.9 | 289,700 | |
2,887 | 2,930 | 2,879 | 2,906 | +40 | +1.4 | 294,200 | |
2,841 | 2,888 | 2,841 | 2,866 | +30 | +1.1 | 245,700 | |
2,857 | 2,868 | 2,831 | 2,836 | -27 | -0.9 | 297,700 | |
2,884 | 2,896 | 2,856 | 2,863 | -38 | -1.3 | 368,400 | |
2,895 | 2,909 | 2,837 | 2,901 | -114 | -3.8 | 745,000 | |
2,991 | 3,060 | 2,976 | 3,015 | +77 | +2.6 | 449,300 | |
2,890 | 2,938 | 2,864 | 2,938 | +74 | +2.6 | 283,800 | |
2,819 | 2,868 | 2,801 | 2,864 | +58 | +2.1 | 242,000 | |
2,846 | 2,903 | 2,806 | 2,806 | -56 | -2.0 | 377,400 | |
2,994 | 3,005 | 2,862 | 2,862 | -136 | -4.5 | 624,600 | |
3,155 | 3,160 | 2,998 | 2,998 | -152 | -4.8 | 446,900 | |
3,100 | 3,155 | 3,060 | 3,150 | +75 | +2.4 | 450,300 | |
3,090 | 3,110 | 2,988 | 3,075 | -575 | -15.8 | 754,900 | |
3,600 | 3,665 | 3,575 | 3,650 | +95 | +2.7 | 162,100 | |
3,510 | 3,605 | 3,460 | 3,555 | +45 | +1.3 | 91,000 | |
3,450 | 3,510 | 3,430 | 3,510 | +90 | +2.6 | 62,000 | |
3,495 | 3,505 | 3,420 | 3,420 | -45 | -1.3 | 36,100 | |
3,445 | 3,480 | 3,400 | 3,465 | +40 | +1.2 | 36,500 | |
3,430 | 3,450 | 3,400 | 3,425 | +25 | +0.7 | 37,700 | |
3,450 | 3,455 | 3,385 | 3,400 | -65 | -1.9 | 48,000 | |
3,465 | 3,495 | 3,420 | 3,465 | +5 | +0.1 | 50,800 | |
3,445 | 3,460 | 3,420 | 3,460 | +30 | +0.9 | 26,900 | |
3,425 | 3,455 | 3,415 | 3,430 | +5 | +0.1 | 23,500 | |
3,355 | 3,425 | 3,350 | 3,425 | +70 | +2.1 | 44,600 | |
3,390 | 3,405 | 3,350 | 3,355 | -55 | -1.6 | 30,500 | |
3,475 | 3,480 | 3,390 | 3,410 | -5 | -0.1 | 35,500 | |
3,405 | 3,415 | 3,355 | 3,415 | +40 | +1.2 | 42,200 |