38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 771 | 52週安値 | 648 | ||
---|---|---|---|---|---|
年初来高値 | 771 | 年初来安値 | 675 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 769 | 710 | 718 | -25 | -3.4 | 21,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742 | 755 | 660 | 664 | -63 | -8.7 | 123,300 | |
720 | 756 | 710 | 727 | +6 | +0.8 | 50,300 | |
767 | 767 | 702 | 721 | -47 | -6.1 | 82,300 | |
786 | 825 | 760 | 768 | -26 | -3.3 | 77,800 | |
655 | 877 | 655 | 794 | +124 | +18.5 | 158,900 | |
887 | 900 | 600 | 670 | -216 | -24.4 | 199,000 | |
944 | 1,089 | 880 | 886 | -66 | -6.9 | 226,400 | |
1,138 | 1,140 | 849 | 952 | -186 | -16.3 | 273,600 | |
1,186 | 1,199 | 1,082 | 1,138 | -48 | -4.0 | 182,400 | |
1,040 | 1,241 | 964 | 1,186 | +149 | +14.4 | 389,900 | |
944 | 1,100 | 875 | 1,037 | +99 | +10.6 | 179,600 | |
1,125 | 1,204 | 910 | 938 | -190 | -16.8 | 258,400 | |
1,201 | 1,244 | 1,061 | 1,128 | -84 | -6.9 | 441,700 | |
1,033 | 1,434 | 1,005 | 1,212 | +186 | +18.1 | 1,439,000 | |
689 | 1,085 | 661 | 1,026 | +337 | +48.9 | 944,700 | |
613 | 750 | 550 | 689 | +78 | +12.8 | 389,500 | |
599 | 655 | 587 | 611 | +20 | +3.4 | 183,300 | |
578 | 605 | 574 | 591 | +18 | +3.1 | 102,700 | |
579 | 595 | 552 | 573 | 0 | 0.0 | 114,500 | |
589 | 589 | 570 | 573 | -15 | -2.6 | 92,700 | |
583 | 605 | 577 | 588 | +6 | +1.0 | 79,000 | |
585 | 597 | 566 | 582 | -3 | -0.5 | 58,000 | |
599 | 600 | 548 | 585 | -10 | -1.7 | 69,300 | |
520 | 595 | 514 | 595 | +70 | +13.3 | 103,000 | |
503 | 529 | 500 | 525 | +23 | +4.6 | 79,100 | |
506 | 511 | 484 | 502 | -4 | -0.8 | 45,100 | |
522 | 528 | 502 | 506 | -15 | -2.9 | 81,100 | |
493 | 530 | 489 | 521 | +31 | +6.3 | 68,200 | |
475 | 494 | 474 | 490 | +15 | +3.2 | 78,700 | |
474 | 481 | 458 | 475 | 0 | 0.0 | 176,400 |