52週高値 | 2,082 | 52週安値 | 1,874 | ||
---|---|---|---|---|---|
年初来高値 | 1,957 | 年初来安値 | 1,898 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,908 | 1,909 | 1,904 | 1,904 | -4 | -0.2 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,925 | 1,930 | 1,915 | 1,930 | +8 | +0.4 | 4,500 | |
1,910 | 1,926 | 1,908 | 1,922 | +17 | +0.9 | 3,800 | |
1,911 | 1,925 | 1,905 | 1,905 | -6 | -0.3 | 8,600 | |
1,942 | 1,954 | 1,911 | 1,911 | -30 | -1.5 | 12,900 | |
1,969 | 2,000 | 1,922 | 1,941 | -28 | -1.4 | 24,800 | |
1,952 | 1,987 | 1,950 | 1,969 | +19 | +1.0 | 10,600 | |
1,947 | 1,950 | 1,936 | 1,950 | +3 | +0.2 | 3,900 | |
1,945 | 1,948 | 1,930 | 1,947 | 0 | 0.0 | 1,600 | |
1,945 | 1,954 | 1,940 | 1,947 | +2 | +0.1 | 3,300 | |
1,945 | 1,950 | 1,930 | 1,945 | 0 | 0.0 | 3,700 | |
1,923 | 1,955 | 1,913 | 1,945 | +15 | +0.8 | 33,400 | |
1,937 | 1,938 | 1,915 | 1,930 | -7 | -0.4 | 7,600 | |
1,928 | 1,941 | 1,921 | 1,937 | +9 | +0.5 | 16,200 | |
1,924 | 1,928 | 1,916 | 1,928 | +7 | +0.4 | 3,400 | |
1,924 | 1,927 | 1,909 | 1,921 | -3 | -0.2 | 5,300 | |
1,917 | 1,925 | 1,913 | 1,924 | +7 | +0.4 | 4,100 | |
1,918 | 1,919 | 1,910 | 1,917 | +1 | +0.1 | 3,300 | |
1,919 | 1,919 | 1,909 | 1,916 | +12 | +0.6 | 3,700 | |
1,917 | 1,917 | 1,904 | 1,904 | +4 | +0.2 | 3,300 | |
1,918 | 1,918 | 1,900 | 1,900 | +2 | +0.1 | 2,200 | |
1,899 | 1,910 | 1,892 | 1,898 | 0 | 0.0 | 4,400 | |
1,896 | 1,898 | 1,891 | 1,898 | +2 | +0.1 | 2,800 | |
1,899 | 1,899 | 1,888 | 1,896 | +8 | +0.4 | 2,900 | |
1,890 | 1,898 | 1,888 | 1,888 | +1 | +0.1 | 2,800 | |
1,888 | 1,897 | 1,887 | 1,887 | 0 | 0.0 | 3,900 | |
1,897 | 1,898 | 1,887 | 1,887 | -1 | -0.1 | 4,700 | |
1,903 | 1,907 | 1,888 | 1,888 | -15 | -0.8 | 7,800 | |
1,910 | 1,917 | 1,903 | 1,903 | +2 | +0.1 | 5,200 | |
1,902 | 1,907 | 1,900 | 1,901 | -1 | -0.1 | 2,200 | |
1,919 | 1,919 | 1,890 | 1,902 | -14 | -0.7 | 2,800 |