52週高値 | 2,082 | 52週安値 | 1,874 | ||
---|---|---|---|---|---|
年初来高値 | 1,957 | 年初来安値 | 1,898 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,909 | 1,909 | 1,905 | 1,908 | +2 | +0.1 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,928 | 1,935 | 1,920 | 1,933 | +3 | +0.2 | 4,600 | |
1,911 | 1,930 | 1,911 | 1,930 | +11 | +0.6 | 3,000 | |
1,919 | 1,923 | 1,919 | 1,919 | +1 | +0.1 | 2,100 | |
1,908 | 1,919 | 1,905 | 1,918 | +8 | +0.4 | 2,900 | |
1,906 | 1,919 | 1,906 | 1,910 | -9 | -0.5 | 1,500 | |
1,915 | 1,919 | 1,905 | 1,919 | +17 | +0.9 | 1,900 | |
1,912 | 1,913 | 1,902 | 1,902 | -11 | -0.6 | 2,300 | |
1,906 | 1,915 | 1,905 | 1,913 | +9 | +0.5 | 2,000 | |
1,905 | 1,914 | 1,902 | 1,904 | -12 | -0.6 | 3,300 | |
1,906 | 1,916 | 1,905 | 1,916 | +10 | +0.5 | 1,800 | |
1,922 | 1,922 | 1,900 | 1,906 | -19 | -1.0 | 6,400 | |
1,934 | 1,934 | 1,925 | 1,925 | -10 | -0.5 | 3,000 | |
1,945 | 1,945 | 1,935 | 1,935 | -10 | -0.5 | 3,800 | |
1,928 | 1,945 | 1,927 | 1,945 | +17 | +0.9 | 3,500 | |
1,919 | 1,935 | 1,919 | 1,928 | +7 | +0.4 | 3,800 | |
1,919 | 1,925 | 1,918 | 1,921 | +2 | +0.1 | 2,800 | |
1,927 | 1,929 | 1,919 | 1,919 | -8 | -0.4 | 4,600 | |
1,931 | 1,934 | 1,927 | 1,927 | -3 | -0.2 | 3,100 | |
1,944 | 1,944 | 1,925 | 1,930 | -6 | -0.3 | 3,100 | |
1,950 | 1,950 | 1,920 | 1,936 | +28 | +1.5 | 14,400 | |
1,913 | 1,913 | 1,903 | 1,908 | -5 | -0.3 | 1,100 | |
1,911 | 1,913 | 1,907 | 1,913 | +12 | +0.6 | 2,100 | |
1,891 | 1,901 | 1,891 | 1,901 | +10 | +0.5 | 1,500 | |
1,895 | 1,899 | 1,891 | 1,891 | -4 | -0.2 | 3,300 | |
1,897 | 1,900 | 1,895 | 1,895 | +1 | +0.1 | 1,600 | |
1,890 | 1,898 | 1,890 | 1,894 | +4 | +0.2 | 2,900 | |
1,891 | 1,894 | 1,890 | 1,890 | -5 | -0.3 | 2,400 | |
1,887 | 1,895 | 1,887 | 1,895 | +8 | +0.4 | 2,700 | |
1,889 | 1,890 | 1,887 | 1,887 | -3 | -0.2 | 1,700 | |
1,889 | 1,900 | 1,888 | 1,890 | - | - | 2,300 |