52週高値 | 2,082 | 52週安値 | 1,874 | ||
---|---|---|---|---|---|
年初来高値 | 1,957 | 年初来安値 | 1,898 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,909 | 1,909 | 1,905 | 1,908 | +2 | +0.1 | 4,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,906 | +0.4 | 1,904 | 10,600 | - | - | - | |
1,898 | -0.4 | 1,902 | 38,800 | 0 | 13,700 | - | |
1,906 | -0.2 | 1,905 | 17,700 | 0 | 12,200 | - | |
1,910 | -0.6 | 1,911 | 24,800 | 0 | 9,900 | - | |
1,922 | -0.5 | 1,918 | 14,900 | 0 | 6,600 | - | |
1,931 | -1.0 | 1,940 | 24,300 | 0 | 6,000 | - | |
1,950 | +1.7 | 1,932 | 17,500 | 0 | 9,500 | - | |
1,917 | -0.1 | 1,910 | 23,600 | 0 | 9,200 | - | |
1,919 | -0.5 | 1,918 | 35,200 | 0 | 8,500 | - | |
1,929 | -0.4 | 1,932 | 16,200 | 0 | 7,500 | - | |
1,937 | 0.0 | 1,934 | 11,400 | 0 | 9,900 | - | |
1,937 | -0.2 | 1,936 | 15,400 | 0 | 8,400 | - | |
1,941 | -0.4 | 1,944 | 12,500 | 0 | 8,100 | - | |
1,948 | +0.4 | 1,925 | 41,600 | 0 | 7,600 | - | |
1,940 | +0.5 | 1,935 | 15,700 | 0 | 7,500 | - | |
1,930 | -0.4 | 1,937 | 17,600 | 0 | 8,000 | - | |
1,938 | -0.1 | 1,943 | 18,000 | 0 | 7,600 | - | |
1,939 | +1.1 | 1,930 | 9,700 | - | - | - | |
1,917 | +0.2 | 1,908 | 20,300 | 0 | 8,500 | - | |
1,913 | -0.4 | 1,918 | 12,900 | 0 | 8,700 | - | |
1,920 | -0.3 | 1,924 | 11,800 | 0 | 8,000 | - | |
1,925 | -0.1 | 1,927 | 10,900 | 0 | 8,500 | - | |
1,927 | -0.2 | 1,926 | 11,800 | 0 | 8,600 | - | |
1,930 | +0.2 | 1,924 | 11,300 | 0 | 8,600 | - | |
1,926 | -0.2 | 1,931 | 15,100 | 0 | 8,400 | - | |
1,929 | +1.0 | 1,918 | 13,800 | 0 | 9,300 | - | |
1,910 | -0.6 | 1,901 | 33,400 | 0 | 10,000 | - | |
1,921 | +0.5 | 1,905 | 43,000 | 0 | 10,900 | - | |
1,912 | +0.2 | 1,912 | 20,200 | 0 | 10,100 | - |