52週高値 | 2,082 | 52週安値 | 1,874 | ||
---|---|---|---|---|---|
年初来高値 | 1,957 | 年初来安値 | 1,898 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,910 | 1,906 | 1,907 | 0 | 0.0 | 3,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,058 | +5.0 | 2,019 | 33,300 | 400 | 7,500 | 18.75 | |
1,960 | -0.7 | 1,984 | 22,000 | 400 | 8,400 | 21.00 | |
1,974 | +1.3 | 1,977 | 29,300 | 400 | 8,900 | 22.25 | |
1,949 | -4.5 | 1,982 | 37,300 | 600 | 9,300 | 15.50 | |
2,040 | -2.1 | 2,063 | 66,500 | 3,700 | 9,700 | 2.62 | |
2,083 | -0.8 | 2,077 | 43,900 | 73,800 | 12,300 | 0.17 | |
2,099 | +3.4 | 2,062 | 76,800 | 69,200 | 13,300 | 0.19 | |
2,029 | +1.3 | 2,020 | 44,200 | 44,000 | 12,000 | 0.27 | |
2,003 | +0.3 | 1,996 | 23,700 | 24,800 | 8,100 | 0.33 | |
1,998 | +1.0 | 1,991 | 21,400 | 23,800 | 8,800 | 0.37 | |
1,978 | -0.5 | 1,974 | 17,300 | 15,900 | 8,900 | 0.56 | |
1,988 | +1.4 | 1,947 | 27,300 | 11,500 | 8,800 | 0.77 | |
1,960 | -1.6 | 1,987 | 33,500 | 5,900 | 8,300 | 1.41 | |
1,991 | +2.8 | 1,960 | 25,300 | 5,200 | 4,800 | 0.92 | |
1,936 | +0.1 | 1,931 | 16,600 | 4,600 | 3,100 | 0.67 | |
1,935 | +0.7 | 1,917 | 24,100 | 4,100 | 3,400 | 0.83 | |
1,922 | +4.0 | 1,897 | 25,600 | 3,300 | 3,100 | 0.94 | |
1,848 | +1.1 | 1,839 | 19,100 | 2,700 | 2,500 | 0.93 | |
1,828 | +0.4 | 1,820 | 16,600 | 1,800 | 2,000 | 1.11 | |
1,820 | +0.4 | 1,819 | 13,400 | 1,600 | 2,100 | 1.31 | |
1,812 | +1.5 | 1,802 | 14,400 | 1,600 | 2,000 | 1.25 | |
1,785 | +0.1 | 1,786 | 12,300 | 1,600 | 5,400 | 3.38 | |
1,784 | +0.7 | 1,783 | 10,400 | 1,600 | 3,300 | 2.06 | |
1,771 | -1.0 | 1,785 | 23,000 | 2,700 | 2,500 | 0.93 | |
1,789 | +3.4 | 1,749 | 18,800 | 3,200 | 3,200 | 1.00 | |
1,730 | +0.7 | 1,723 | 13,200 | 5,300 | 3,500 | 0.66 | |
1,718 | +0.8 | 1,721 | 10,300 | 5,200 | 6,000 | 1.15 | |
1,705 | -3.5 | 1,730 | 14,300 | 5,000 | 6,700 | 1.34 | |
1,767 | -1.3 | 1,773 | 18,200 | 5,000 | 6,200 | 1.24 | |
1,790 | -2.7 | 1,797 | 32,000 | 5,000 | 5,700 | 1.14 |