39,144.03 | +356.65 | 155.72 | -0.09 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.92% | -0.05% | 0.34% | 1.01% |
52週高値 | 1,265 | 52週安値 | 975 | ||
---|---|---|---|---|---|
年初来高値 | 1,242 | 年初来安値 | 1,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,220 | 1,197 | 1,218 | -2 | -0.2 | 429 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,220 | 1,191 | 1,220 | +7 | +0.6 | 28 | |
1,220 | 1,242 | 1,205 | 1,213 | -6 | -0.5 | 1,427 | |
1,202 | 1,229 | 1,202 | 1,219 | +26 | +2.2 | 1,362 | |
1,175 | 1,199 | 1,175 | 1,193 | +6 | +0.5 | 255 | |
1,190 | 1,190 | 1,176 | 1,187 | +2 | +0.2 | 22 | |
1,182 | 1,193 | 1,182 | 1,185 | +7 | +0.6 | 644 | |
1,173 | 1,180 | 1,173 | 1,178 | -1 | -0.1 | 395 | |
1,180 | 1,180 | 1,176 | 1,179 | -1 | -0.1 | 56 | |
1,150 | 1,187 | 1,150 | 1,180 | +28 | +2.4 | 862 | |
1,170 | 1,170 | 1,145 | 1,152 | -11 | -0.9 | 364 | |
1,174 | 1,174 | 1,151 | 1,163 | -7 | -0.6 | 384 | |
1,163 | 1,174 | 1,144 | 1,170 | +40 | +3.5 | 1,937 | |
1,142 | 1,142 | 1,130 | 1,130 | +8 | +0.7 | 311 | |
1,129 | 1,129 | 1,119 | 1,122 | +2 | +0.2 | 15 | |
1,103 | 1,121 | 1,103 | 1,120 | +17 | +1.5 | 763 | |
1,105 | 1,111 | 1,100 | 1,103 | +1 | +0.1 | 167 | |
1,090 | 1,105 | 1,090 | 1,102 | +5 | +0.5 | 685 | |
1,120 | 1,120 | 1,080 | 1,097 | -23 | -2.1 | 431 | |
1,130 | 1,130 | 1,117 | 1,120 | -10 | -0.9 | 120 | |
1,123 | 1,140 | 1,123 | 1,130 | -11 | -1.0 | 101 | |
1,158 | 1,158 | 1,128 | 1,141 | -17 | -1.5 | 595 | |
1,180 | 1,180 | 1,152 | 1,158 | -31 | -2.6 | 681 | |
1,190 | 1,190 | 1,189 | 1,189 | +14 | +1.2 | 5 | |
1,190 | 1,190 | 1,170 | 1,175 | -11 | -0.9 | 124 | |
1,185 | 1,186 | 1,185 | 1,186 | +4 | +0.3 | 66 | |
1,168 | 1,182 | 1,168 | 1,182 | +24 | +2.1 | 374 | |
1,159 | 1,169 | 1,157 | 1,158 | +3 | +0.3 | 3,270 | |
1,178 | 1,178 | 1,154 | 1,155 | -16 | -1.4 | 298 | |
1,195 | 1,195 | 1,171 | 1,171 | +6 | +0.5 | 890 |