39,069.68 | +282.30 | 155.76 | -0.05 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.73% | -0.03% | 0.34% | 1.01% |
52週高値 | 1,422 | 52週安値 | 1,037 | ||
---|---|---|---|---|---|
年初来高値 | 1,422 | 年初来安値 | 1,217 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,393 | 1,393 | 1,361 | 1,370 | -2 | -0.1 | 71 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,380 | 1,359 | 1,372 | +22 | +1.6 | 42 | |
1,345 | 1,355 | 1,345 | 1,350 | +6 | +0.4 | 1,494 | |
1,340 | 1,344 | 1,334 | 1,344 | +12 | +0.9 | 281 | |
1,310 | 1,332 | 1,310 | 1,332 | +2 | +0.2 | 13 | |
1,331 | 1,331 | 1,327 | 1,330 | +4 | +0.3 | 6 | |
1,329 | 1,329 | 1,324 | 1,326 | +7 | +0.5 | 1,187 | |
1,329 | 1,329 | 1,319 | 1,319 | -10 | -0.8 | 48 | |
1,316 | 1,329 | 1,313 | 1,329 | +14 | +1.1 | 707 | |
1,271 | 1,315 | 1,271 | 1,315 | +44 | +3.5 | 1,572 | |
1,250 | 1,271 | 1,250 | 1,271 | +1 | +0.1 | 6 | |
1,287 | 1,287 | 1,269 | 1,270 | -7 | -0.5 | 28 | |
1,287 | 1,287 | 1,266 | 1,277 | +20 | +1.6 | 74 | |
1,257 | 1,258 | 1,250 | 1,257 | -4 | -0.3 | 67 | |
1,266 | 1,266 | 1,257 | 1,261 | -26 | -2.0 | 195 | |
1,286 | 1,287 | 1,265 | 1,287 | +31 | +2.5 | 48 | |
1,268 | 1,268 | 1,252 | 1,256 | +9 | +0.7 | 24 | |
1,259 | 1,259 | 1,247 | 1,247 | +16 | +1.3 | 18 | |
1,261 | 1,262 | 1,217 | 1,231 | -29 | -2.3 | 671 | |
1,272 | 1,272 | 1,247 | 1,260 | -32 | -2.5 | 573 | |
1,312 | 1,312 | 1,282 | 1,292 | -3 | -0.2 | 111 | |
1,327 | 1,327 | 1,288 | 1,295 | -54 | -4.0 | 788 | |
1,345 | 1,349 | 1,318 | 1,349 | +8 | +0.6 | 196 | |
1,357 | 1,357 | 1,330 | 1,341 | +2 | +0.1 | 277 | |
1,340 | 1,340 | 1,320 | 1,339 | -29 | -2.1 | 248 | |
1,370 | 1,370 | 1,368 | 1,368 | +18 | +1.3 | 161 | |
1,343 | 1,361 | 1,343 | 1,350 | +8 | +0.6 | 129 | |
1,343 | 1,343 | 1,335 | 1,342 | -3 | -0.2 | 311 | |
1,339 | 1,345 | 1,339 | 1,345 | -2 | -0.1 | 224 | |
1,341 | 1,359 | 1,340 | 1,347 | +7 | +0.5 | 1,651 |