38,571.36 | -348.90 | 155.78 | +1.37 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.90% | 0.88% | -0.10% | 0.08% |
52週高値 | 774.0 | 52週安値 | 689.9 | ||
---|---|---|---|---|---|
年初来高値 | 755.7 | 年初来安値 | 689.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700.4 | 700.4 | 699.7 | 699.7 | -1.9 | -0.3 | 740 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700.8 | 701.8 | 700.8 | 701.6 | +3.9 | +0.6 | 6,750 | |
699.2 | 699.2 | 697.0 | 697.7 | +1.3 | +0.2 | 123,270 | |
697.1 | 697.1 | 696.0 | 696.4 | -0.1 | -0.0 | 12,760 | |
695.6 | 696.5 | 695.6 | 696.5 | -1.3 | -0.2 | 12,510 | |
697.2 | 697.8 | 696.2 | 697.8 | +1.9 | +0.3 | 8,570 | |
698.3 | 698.3 | 695.8 | 695.9 | -1.3 | -0.2 | 10,680 | |
698.2 | 698.2 | 696.3 | 697.2 | -0.3 | -0.0 | 5,690 | |
698.5 | 698.5 | 696.6 | 697.5 | +5.1 | +0.7 | 18,920 | |
698.9 | 698.9 | 691.9 | 692.4 | +2.3 | +0.3 | 4,780 | |
694.8 | 694.8 | 690.1 | 690.1 | -2.4 | -0.3 | 11,290 | |
694.2 | 694.2 | 692.0 | 692.5 | +1.9 | +0.3 | 14,270 | |
691.8 | 691.8 | 689.9 | 690.6 | -1.7 | -0.2 | 13,140 | |
700.0 | 700.0 | 691.8 | 692.3 | -0.3 | -0.0 | 14,280 | |
695.2 | 695.2 | 692.5 | 692.6 | -0.2 | -0.0 | 4,560 | |
691.3 | 693.1 | 691.3 | 692.8 | +1.6 | +0.2 | 3,190 | |
700.0 | 700.0 | 690.9 | 691.2 | -2.5 | -0.4 | 9,090 | |
694.1 | 695.9 | 692.1 | 693.7 | -1.0 | -0.1 | 10,840 | |
691.8 | 694.9 | 691.8 | 694.7 | +3.0 | +0.4 | 8,390 | |
691.0 | 691.9 | 690.8 | 691.7 | -1.3 | -0.2 | 22,290 | |
693.6 | 694.2 | 692.8 | 693.0 | -1.1 | -0.2 | 33,860 | |
695.0 | 695.5 | 693.9 | 694.1 | -1.1 | -0.2 | 110,220 | |
693.1 | 695.2 | 693.1 | 695.2 | +0.4 | +0.1 | 87,300 | |
695.7 | 695.7 | 693.9 | 694.8 | -6.6 | -0.9 | 120,280 | |
700.0 | 701.7 | 700.0 | 701.4 | -2.5 | -0.4 | 26,740 | |
703.0 | 730.0 | 702.7 | 703.9 | +0.4 | +0.1 | 40,000 | |
705.6 | 705.6 | 703.1 | 703.5 | -4.5 | -0.6 | 81,330 | |
707.4 | 708.1 | 706.9 | 708.0 | +1.8 | +0.3 | 17,930 | |
707.1 | 707.1 | 705.9 | 706.2 | -0.1 | -0.0 | 23,750 | |
707.1 | 707.1 | 705.7 | 706.3 | -0.8 | -0.1 | 14,360 |