38,623.54 | -323.39 | 156.34 | +0.12 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.83% | 0.07% | 0.17% | -0.42% |
52週高値 | 994 | 52週安値 | 855 | ||
---|---|---|---|---|---|
年初来高値 | 960 | 年初来安値 | 855 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 905 | 896 | 898 | -3 | -0.3 | 391 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 907 | 901 | 901 | -4 | -0.4 | 520 | |
917 | 917 | 905 | 905 | -8 | -0.9 | 426 | |
915 | 916 | 910 | 913 | -5 | -0.5 | 574 | |
917 | 922 | 913 | 918 | +2 | +0.2 | 242 | |
928 | 928 | 916 | 916 | -7 | -0.8 | 5 | |
927 | 927 | 923 | 923 | +1 | +0.1 | 289 | |
919 | 922 | 915 | 922 | +7 | +0.8 | 2,694 | |
929 | 929 | 914 | 915 | -12 | -1.3 | 373 | |
929 | 929 | 927 | 927 | -2 | -0.2 | 2,401 | |
937 | 937 | 929 | 929 | -5 | -0.5 | 16 | |
931 | 935 | 931 | 934 | +3 | +0.3 | 84 | |
923 | 933 | 923 | 931 | +7 | +0.8 | 529 | |
923 | 924 | 919 | 924 | +3 | +0.3 | 139 | |
920 | 921 | 917 | 921 | +5 | +0.5 | 745 | |
914 | 917 | 909 | 916 | 0 | 0.0 | 30,101 | |
917 | 920 | 914 | 916 | -1 | -0.1 | 44,741 | |
922 | 922 | 912 | 917 | 0 | 0.0 | 10,814 | |
924 | 928 | 917 | 917 | -13 | -1.4 | 10,356 | |
918 | 930 | 918 | 930 | +18 | +2.0 | 187 | |
915 | 915 | 908 | 912 | -5 | -0.5 | 1,423 | |
920 | 922 | 917 | 917 | -4 | -0.4 | 207 | |
920 | 922 | 915 | 921 | +7 | +0.8 | 29 | |
911 | 920 | 906 | 914 | +6 | +0.7 | 373 | |
911 | 911 | 907 | 908 | -1 | -0.1 | 154 | |
926 | 926 | 906 | 909 | -12 | -1.3 | 265 | |
916 | 922 | 910 | 921 | +2 | +0.2 | 4,351 | |
928 | 930 | 918 | 919 | -7 | -0.8 | 506 | |
919 | 928 | 919 | 926 | +9 | +1.0 | 98 | |
905 | 917 | 901 | 917 | +18 | +2.0 | 45,599 |