38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 3,288.0 | 52週安値 | 2,215.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,288.0 | 年初来安値 | 2,489.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050.0 | 3,097.0 | 3,050.0 | 3,078.0 | +5.0 | +0.2 | 152,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,088.0 | 3,096.0 | 3,045.0 | 3,073.0 | -26.0 | -0.8 | 315,300 | |
3,112.0 | 3,134.0 | 3,095.0 | 3,099.0 | -25.0 | -0.8 | 293,200 | |
3,124.0 | 3,145.0 | 3,108.0 | 3,124.0 | +1.0 | 0.0 | 242,200 | |
3,119.0 | 3,137.0 | 3,103.0 | 3,123.0 | +4.0 | +0.1 | 206,500 | |
3,083.0 | 3,135.0 | 3,083.0 | 3,119.0 | +19.0 | +0.6 | 246,700 | |
3,112.0 | 3,116.0 | 3,085.0 | 3,100.0 | -30.0 | -1.0 | 246,000 | |
3,155.0 | 3,170.0 | 3,112.0 | 3,130.0 | -42.0 | -1.3 | 243,500 | |
3,195.0 | 3,207.0 | 3,163.0 | 3,172.0 | -21.0 | -0.7 | 196,700 | |
3,217.0 | 3,218.0 | 3,176.0 | 3,193.0 | -19.0 | -0.6 | 199,400 | |
3,214.0 | 3,238.0 | 3,194.0 | 3,212.0 | -7.0 | -0.2 | 275,700 | |
3,178.0 | 3,234.0 | 3,176.0 | 3,219.0 | +42.0 | +1.3 | 257,900 | |
3,200.0 | 3,212.0 | 3,161.0 | 3,177.0 | -17.0 | -0.5 | 260,800 | |
3,201.0 | 3,217.0 | 3,187.0 | 3,194.0 | -7.0 | -0.2 | 334,600 | |
3,220.0 | 3,225.0 | 3,188.0 | 3,201.0 | +17.0 | +0.5 | 279,000 | |
3,180.0 | 3,197.0 | 3,163.0 | 3,184.0 | +4.0 | +0.1 | 196,200 | |
3,183.0 | 3,214.0 | 3,163.0 | 3,180.0 | +20.0 | +0.6 | 291,000 | |
3,120.0 | 3,163.0 | 3,102.0 | 3,160.0 | +37.0 | +1.2 | 335,500 | |
3,136.0 | 3,141.0 | 3,118.0 | 3,123.0 | -13.0 | -0.4 | 195,100 | |
3,117.0 | 3,136.0 | 3,104.0 | 3,136.0 | +19.0 | +0.6 | 327,900 | |
3,122.0 | 3,125.0 | 3,101.0 | 3,117.0 | -5.0 | -0.2 | 182,200 | |
3,081.0 | 3,127.0 | 3,081.0 | 3,122.0 | +58.0 | +1.9 | 269,400 | |
3,080.0 | 3,083.0 | 3,031.0 | 3,064.0 | +3.0 | +0.1 | 313,200 | |
3,079.0 | 3,089.0 | 3,052.0 | 3,061.0 | -20.0 | -0.6 | 287,600 | |
3,092.0 | 3,099.0 | 3,048.0 | 3,081.0 | -42.0 | -1.3 | 508,100 | |
3,151.0 | 3,168.0 | 3,088.0 | 3,123.0 | -6.0 | -0.2 | 553,800 | |
3,097.0 | 3,129.0 | 3,079.0 | 3,129.0 | +24.0 | +0.8 | 452,600 | |
3,089.0 | 3,121.0 | 3,083.0 | 3,105.0 | +19.0 | +0.6 | 500,000 | |
3,080.0 | 3,108.0 | 3,056.0 | 3,086.0 | -14.0 | -0.5 | 653,400 | |
3,192.0 | 3,207.0 | 3,097.0 | 3,100.0 | -78.0 | -2.5 | 924,500 |