37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 3,288.0 | 52週安値 | 2,215.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,288.0 | 年初来安値 | 2,489.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,136.0 | 3,141.0 | 3,118.0 | 3,123.0 | -13.0 | -0.4 | 195,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,117.0 | 3,136.0 | 3,104.0 | 3,136.0 | +19.0 | +0.6 | 327,900 | |
3,122.0 | 3,125.0 | 3,101.0 | 3,117.0 | -5.0 | -0.2 | 182,200 | |
3,081.0 | 3,127.0 | 3,081.0 | 3,122.0 | +58.0 | +1.9 | 269,400 | |
3,080.0 | 3,083.0 | 3,031.0 | 3,064.0 | +3.0 | +0.1 | 313,200 | |
3,079.0 | 3,089.0 | 3,052.0 | 3,061.0 | -20.0 | -0.6 | 287,600 | |
3,092.0 | 3,099.0 | 3,048.0 | 3,081.0 | -42.0 | -1.3 | 508,100 | |
3,151.0 | 3,168.0 | 3,088.0 | 3,123.0 | -6.0 | -0.2 | 553,800 | |
3,097.0 | 3,129.0 | 3,079.0 | 3,129.0 | +24.0 | +0.8 | 452,600 | |
3,089.0 | 3,121.0 | 3,083.0 | 3,105.0 | +19.0 | +0.6 | 500,000 | |
3,080.0 | 3,108.0 | 3,056.0 | 3,086.0 | -14.0 | -0.5 | 653,400 | |
3,192.0 | 3,207.0 | 3,097.0 | 3,100.0 | -78.0 | -2.5 | 924,500 | |
3,192.0 | 3,205.0 | 3,145.0 | 3,178.0 | -49.0 | -1.5 | 1,037,400 | |
3,240.0 | 3,288.0 | 3,168.0 | 3,227.0 | +437.5 | +15.7 | 3,426,000 | |
2,775.0 | 2,794.0 | 2,755.0 | 2,789.5 | +37.5 | +1.4 | 374,800 | |
2,777.0 | 2,797.5 | 2,750.0 | 2,752.0 | -43.5 | -1.6 | 499,600 | |
2,798.0 | 2,813.5 | 2,781.5 | 2,795.5 | -5.0 | -0.2 | 388,500 | |
2,815.0 | 2,822.0 | 2,778.5 | 2,800.5 | -23.0 | -0.8 | 427,600 | |
2,838.5 | 2,840.5 | 2,788.5 | 2,823.5 | -6.5 | -0.2 | 310,900 | |
2,805.0 | 2,843.0 | 2,798.5 | 2,830.0 | +25.5 | +0.9 | 240,100 | |
2,870.0 | 2,880.0 | 2,792.5 | 2,804.5 | -68.0 | -2.4 | 340,300 | |
2,875.5 | 2,881.5 | 2,853.0 | 2,872.5 | +14.5 | +0.5 | 407,000 | |
2,818.5 | 2,858.0 | 2,807.5 | 2,858.0 | +38.0 | +1.3 | 323,200 | |
2,779.0 | 2,820.0 | 2,774.0 | 2,820.0 | +44.0 | +1.6 | 356,700 | |
2,762.0 | 2,785.0 | 2,754.0 | 2,776.0 | +7.5 | +0.3 | 213,500 | |
2,749.0 | 2,780.0 | 2,745.0 | 2,768.5 | +11.5 | +0.4 | 251,600 | |
2,753.5 | 2,765.0 | 2,738.5 | 2,757.0 | -12.0 | -0.4 | 217,800 | |
2,773.5 | 2,788.0 | 2,758.5 | 2,769.0 | -3.0 | -0.1 | 198,800 | |
2,765.0 | 2,795.0 | 2,755.5 | 2,772.0 | +6.0 | +0.2 | 245,300 | |
2,761.0 | 2,770.0 | 2,742.0 | 2,766.0 | +12.5 | +0.5 | 163,100 |