38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,288.0 | 52週安値 | 2,215.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,288.0 | 年初来安値 | 2,489.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220.0 | 3,225.0 | 3,188.0 | 3,201.0 | +17.0 | +0.5 | 279,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,225.0 | 2,235.0 | 2,220.0 | 2,229.0 | +7.0 | +0.3 | 369,400 | |
2,230.0 | 2,242.0 | 2,222.0 | 2,222.0 | +4.0 | +0.2 | 306,400 | |
2,198.0 | 2,221.0 | 2,194.0 | 2,218.0 | +16.0 | +0.7 | 248,200 | |
2,190.0 | 2,203.0 | 2,183.0 | 2,202.0 | +10.0 | +0.5 | 270,400 | |
2,190.0 | 2,198.0 | 2,185.0 | 2,192.0 | +13.0 | +0.6 | 342,800 | |
2,196.0 | 2,198.0 | 2,177.0 | 2,179.0 | -24.0 | -1.1 | 304,500 | |
2,204.0 | 2,207.0 | 2,192.0 | 2,203.0 | +5.0 | +0.2 | 410,300 | |
2,169.0 | 2,203.0 | 2,167.0 | 2,198.0 | +11.0 | +0.5 | 462,500 | |
2,194.0 | 2,194.0 | 2,182.0 | 2,187.0 | +4.0 | +0.2 | 287,100 | |
2,180.0 | 2,200.0 | 2,173.0 | 2,183.0 | -11.0 | -0.5 | 536,500 | |
2,225.0 | 2,225.0 | 2,187.0 | 2,194.0 | -22.0 | -1.0 | 513,000 | |
2,230.0 | 2,233.0 | 2,210.0 | 2,216.0 | -17.0 | -0.8 | 499,500 | |
2,213.0 | 2,237.0 | 2,212.0 | 2,233.0 | +22.0 | +1.0 | 491,700 | |
2,194.0 | 2,214.0 | 2,193.0 | 2,211.0 | +11.0 | +0.5 | 391,100 | |
2,201.0 | 2,212.0 | 2,200.0 | 2,200.0 | -2.0 | -0.1 | 453,600 | |
2,213.0 | 2,220.0 | 2,195.0 | 2,202.0 | -8.0 | -0.4 | 491,800 | |
2,209.0 | 2,220.0 | 2,203.0 | 2,210.0 | +10.0 | +0.5 | 397,300 | |
2,199.0 | 2,209.0 | 2,191.0 | 2,200.0 | +7.0 | +0.3 | 356,900 | |
2,191.0 | 2,209.0 | 2,183.0 | 2,193.0 | -8.0 | -0.4 | 366,600 | |
2,208.0 | 2,216.0 | 2,200.0 | 2,201.0 | -16.0 | -0.7 | 451,800 | |
2,211.0 | 2,218.0 | 2,194.0 | 2,217.0 | +12.0 | +0.5 | 346,900 | |
2,194.0 | 2,207.0 | 2,185.0 | 2,205.0 | 0.0 | 0.0 | 398,400 | |
2,220.0 | 2,221.0 | 2,194.0 | 2,205.0 | -24.0 | -1.1 | 424,900 | |
2,248.0 | 2,249.0 | 2,225.0 | 2,229.0 | -19.0 | -0.8 | 426,600 | |
2,260.0 | 2,264.0 | 2,246.0 | 2,248.0 | -2.0 | -0.1 | 254,400 | |
2,235.0 | 2,255.0 | 2,230.0 | 2,250.0 | +9.0 | +0.4 | 439,400 | |
2,250.0 | 2,252.0 | 2,232.0 | 2,241.0 | -6.0 | -0.3 | 332,500 | |
2,250.0 | 2,254.0 | 2,242.0 | 2,247.0 | 0.0 | 0.0 | 217,300 | |
2,242.0 | 2,247.0 | 2,232.0 | 2,247.0 | +20.0 | +0.9 | 283,900 | |
2,240.0 | 2,247.0 | 2,216.0 | 2,227.0 | - | - | 385,200 |