38,617.10 | -329.83 | 156.43 | +0.21 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.13% | 0.17% | 0.02% |
52週高値 | 221 | 52週安値 | 162 | ||
---|---|---|---|---|---|
年初来高値 | 215 | 年初来安値 | 162 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 173 | 171 | 173 | +2 | +1.2 | 175,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
185 | 186 | 180 | 180 | -6 | -3.2 | 111,200 | |
192 | 197 | 184 | 186 | -28 | -13.1 | 636,600 | |
199 | 219 | 199 | 214 | +10 | +4.9 | 419,200 | |
205 | 221 | 194 | 204 | -13 | -6.0 | 2,311,100 | |
173 | 240 | 172 | 217 | +45 | +26.2 | 14,035,800 | |
172 | 175 | 169 | 172 | -1 | -0.6 | 303,100 | |
169 | 176 | 168 | 173 | +4 | +2.4 | 1,075,600 | |
170 | 170 | 167 | 169 | -1 | -0.6 | 121,200 | |
173 | 173 | 168 | 170 | -2 | -1.2 | 187,700 | |
171 | 174 | 170 | 172 | +2 | +1.2 | 80,300 | |
169 | 174 | 165 | 170 | +1 | +0.6 | 384,400 | |
174 | 174 | 168 | 169 | -5 | -2.9 | 161,300 | |
174 | 177 | 173 | 174 | 0 | 0.0 | 142,200 | |
176 | 177 | 172 | 174 | 0 | 0.0 | 200,300 | |
173 | 177 | 171 | 174 | +1 | +0.6 | 455,700 | |
175 | 177 | 170 | 173 | -1 | -0.6 | 251,900 | |
168 | 176 | 168 | 174 | +6 | +3.6 | 326,500 | |
166 | 171 | 165 | 168 | +2 | +1.2 | 278,800 | |
169 | 170 | 163 | 166 | -2 | -1.2 | 345,900 | |
173 | 176 | 168 | 168 | -6 | -3.4 | 719,100 | |
197 | 198 | 173 | 174 | -24 | -12.1 | 2,093,900 | |
196 | 200 | 195 | 198 | +3 | +1.5 | 315,700 | |
200 | 200 | 192 | 195 | -2 | -1.0 | 337,000 | |
187 | 201 | 186 | 197 | +12 | +6.5 | 377,600 | |
183 | 188 | 180 | 185 | +4 | +2.2 | 272,900 | |
196 | 225 | 178 | 181 | -10 | -5.2 | 1,505,200 | |
188 | 191 | 181 | 191 | +10 | +5.5 | 188,100 | |
175 | 187 | 170 | 181 | +4 | +2.3 | 355,300 | |
183 | 183 | 173 | 177 | -6 | -3.3 | 181,600 | |
177 | 186 | 176 | 183 | +6 | +3.4 | 146,000 |