38,617.10 | -329.83 | 156.42 | +0.20 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.12% | 0.17% | 0.02% |
52週高値 | 221 | 52週安値 | 162 | ||
---|---|---|---|---|---|
年初来高値 | 215 | 年初来安値 | 162 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 173 | 171 | 173 | +2 | +1.2 | 175,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
265 | 272 | 263 | 271 | +7 | +2.7 | 52,900 | |
271 | 273 | 264 | 264 | -8 | -2.9 | 87,300 | |
262 | 278 | 255 | 272 | +9 | +3.4 | 418,200 | |
262 | 265 | 259 | 263 | -9 | -3.3 | 286,200 | |
272 | 275 | 262 | 272 | +1 | +0.4 | 519,700 | |
260 | 277 | 258 | 271 | +11 | +4.2 | 172,100 | |
260 | 261 | 256 | 260 | +1 | +0.4 | 101,800 | |
254 | 263 | 253 | 259 | +6 | +2.4 | 150,900 | |
247 | 255 | 245 | 253 | +6 | +2.4 | 94,800 | |
226 | 248 | 224 | 247 | +28 | +12.8 | 114,600 | |
215 | 222 | 207 | 219 | +4 | +1.9 | 30,900 | |
188 | 220 | 183 | 215 | +14 | +7.0 | 306,000 | |
257 | 258 | 201 | 201 | -56 | -21.8 | 286,400 | |
263 | 266 | 248 | 257 | -6 | -2.3 | 126,900 | |
279 | 279 | 263 | 263 | -11 | -4.0 | 109,200 | |
274 | 279 | 268 | 274 | -6 | -2.1 | 92,000 | |
270 | 283 | 268 | 280 | +13 | +4.9 | 80,700 | |
275 | 279 | 267 | 267 | -7 | -2.6 | 108,200 | |
266 | 283 | 264 | 274 | +9 | +3.4 | 177,900 | |
264 | 268 | 236 | 265 | +4 | +1.5 | 192,100 | |
287 | 289 | 260 | 261 | -28 | -9.7 | 204,600 | |
289 | 294 | 280 | 289 | +3 | +1.0 | 53,000 | |
296 | 298 | 275 | 286 | -11 | -3.7 | 108,000 | |
298 | 303 | 293 | 297 | +1 | +0.3 | 96,800 | |
301 | 307 | 296 | 296 | -4 | -1.3 | 113,100 | |
298 | 303 | 289 | 300 | +3 | +1.0 | 138,400 | |
310 | 314 | 284 | 297 | -14 | -4.5 | 271,500 | |
343 | 344 | 311 | 311 | -33 | -9.6 | 178,500 | |
332 | 408 | 331 | 344 | +12 | +3.6 | 1,117,000 | |
355 | 356 | 310 | 332 | - | - | 302,500 |