38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,136 | 52週安値 | 1,027 | ||
---|---|---|---|---|---|
年初来高値 | 1,088 | 年初来安値 | 1,027 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,067 | 1,053 | 1,066 | +13 | +1.2 | 31,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086 | 1,090 | 950 | 991 | -88 | -8.2 | 406,200 | |
1,103 | 1,105 | 1,071 | 1,079 | -23 | -2.1 | 244,800 | |
1,059 | 1,105 | 1,052 | 1,102 | +43 | +4.1 | 205,400 | |
1,050 | 1,059 | 1,040 | 1,059 | +7 | +0.7 | 112,100 | |
1,018 | 1,057 | 1,013 | 1,052 | +37 | +3.6 | 122,900 | |
990 | 1,020 | 990 | 1,015 | +25 | +2.5 | 120,800 | |
980 | 996 | 977 | 990 | +10 | +1.0 | 77,700 | |
974 | 984 | 973 | 980 | +6 | +0.6 | 65,100 | |
970 | 976 | 968 | 974 | +4 | +0.4 | 85,300 | |
965 | 977 | 961 | 970 | +5 | +0.5 | 94,100 | |
963 | 977 | 955 | 965 | +3 | +0.3 | 106,900 | |
971 | 985 | 948 | 962 | -10 | -1.0 | 243,200 | |
1,046 | 1,072 | 971 | 972 | -74 | -7.1 | 552,900 | |
1,045 | 1,110 | 1,031 | 1,046 | +7 | +0.7 | 545,900 | |
1,011 | 1,042 | 1,011 | 1,039 | +30 | +3.0 | 169,900 | |
961 | 1,018 | 961 | 1,009 | +48 | +5.0 | 100,100 | |
984 | 988 | 961 | 961 | -22 | -2.2 | 78,800 | |
951 | 984 | 950 | 983 | +32 | +3.4 | 92,000 | |
895 | 960 | 892 | 951 | +59 | +6.6 | 88,700 | |
873 | 898 | 836 | 892 | +19 | +2.2 | 102,300 | |
841 | 950 | 776 | 873 | +22 | +2.6 | 311,600 | |
1,000 | 1,011 | 850 | 851 | -149 | -14.9 | 219,600 | |
1,013 | 1,026 | 1,000 | 1,000 | -16 | -1.6 | 120,700 | |
1,029 | 1,043 | 1,001 | 1,016 | -16 | -1.6 | 299,900 | |
1,108 | 1,154 | 1,002 | 1,032 | -76 | -6.9 | 886,600 | |
1,066 | 1,109 | 1,045 | 1,108 | +43 | +4.0 | 294,600 | |
1,028 | 1,072 | 1,026 | 1,065 | +40 | +3.9 | 194,000 | |
998 | 1,029 | 997 | 1,025 | +30 | +3.0 | 156,100 | |
953 | 997 | 951 | 995 | +44 | +4.6 | 122,600 | |
944 | 952 | 940 | 951 | +6 | +0.6 | 55,200 |