38,900.02 | +253.91 | 156.90 | 0.00 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | 0.00% | 0.01% | 1.14% |
52週高値 | 1,136 | 52週安値 | 1,027 | ||
---|---|---|---|---|---|
年初来高値 | 1,088 | 年初来安値 | 1,027 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,069 | 1,053 | 1,067 | +14 | +1.3 | 52,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,348 | 1,350 | 1,165 | 1,225 | -116 | -8.7 | 549,100 | |
1,257 | 1,341 | 1,251 | 1,341 | +84 | +6.7 | 382,700 | |
1,165 | 1,259 | 1,151 | 1,257 | +78 | +6.6 | 249,200 | |
1,205 | 1,241 | 1,178 | 1,179 | -29 | -2.4 | 327,200 | |
1,670 | 1,680 | 1,156 | 1,208 | -466 | -27.8 | 1,179,700 | |
1,631 | 1,688 | 1,550 | 1,674 | +43 | +2.6 | 226,800 | |
1,533 | 1,631 | 1,530 | 1,631 | +96 | +6.3 | 141,600 | |
1,578 | 1,584 | 1,498 | 1,535 | -40 | -2.5 | 161,400 | |
1,500 | 1,577 | 1,496 | 1,575 | +77 | +5.1 | 136,400 | |
1,549 | 1,569 | 1,420 | 1,498 | -24 | -1.6 | 191,800 | |
1,629 | 1,629 | 1,409 | 1,522 | -83 | -5.2 | 304,400 | |
1,678 | 1,722 | 1,525 | 1,605 | -73 | -4.4 | 446,400 | |
1,775 | 1,898 | 1,655 | 1,678 | -102 | -5.7 | 1,122,300 | |
1,639 | 1,788 | 1,615 | 1,780 | +149 | +9.1 | 468,300 | |
1,610 | 1,632 | 1,500 | 1,631 | +23 | +1.4 | 340,700 | |
1,625 | 1,652 | 1,380 | 1,608 | -17 | -1.0 | 560,300 | |
1,490 | 1,650 | 1,450 | 1,625 | +140 | +9.4 | 602,300 | |
1,460 | 1,496 | 1,454 | 1,485 | +25 | +1.7 | 189,200 | |
1,433 | 1,475 | 1,428 | 1,460 | +25 | +1.7 | 162,500 | |
1,432 | 1,458 | 1,384 | 1,435 | +8 | +0.6 | 293,200 | |
1,454 | 1,460 | 1,410 | 1,427 | -27 | -1.9 | 184,000 | |
1,397 | 1,468 | 1,394 | 1,454 | +57 | +4.1 | 288,200 | |
1,350 | 1,418 | 1,340 | 1,397 | +49 | +3.6 | 348,400 | |
1,352 | 1,353 | 1,310 | 1,348 | -5 | -0.4 | 415,300 | |
1,470 | 1,531 | 1,332 | 1,353 | -109 | -7.5 | 1,172,200 | |
1,485 | 1,486 | 1,409 | 1,462 | -23 | -1.5 | 660,300 | |
1,414 | 1,494 | 1,402 | 1,485 | +75 | +5.3 | 659,500 | |
1,317 | 1,420 | 1,300 | 1,410 | +95 | +7.2 | 444,900 | |
1,280 | 1,318 | 1,278 | 1,315 | +39 | +3.1 | 306,400 | |
1,221 | 1,286 | 1,221 | 1,276 | +54 | +4.4 | 198,700 |