38,236.07 | -37.98 | 152.92 | -0.70 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.45% | 0.85% | -0.26% |
52週高値 | 1,361 | 52週安値 | 1,007 | ||
---|---|---|---|---|---|
年初来高値 | 1,277 | 年初来安値 | 1,189 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,223 | 1,225 | 1,222 | 1,223 | 0 | 0.0 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,304 | 1,273 | 1,299 | +28 | +2.2 | 35,700 | |
1,242 | 1,272 | 1,242 | 1,271 | +29 | +2.3 | 24,200 | |
1,241 | 1,260 | 1,240 | 1,242 | +6 | +0.5 | 31,500 | |
1,238 | 1,241 | 1,230 | 1,236 | -2 | -0.2 | 20,800 | |
1,233 | 1,241 | 1,233 | 1,238 | +6 | +0.5 | 14,000 | |
1,237 | 1,240 | 1,232 | 1,232 | +1 | +0.1 | 10,900 | |
1,230 | 1,237 | 1,225 | 1,231 | +1 | +0.1 | 19,000 | |
1,226 | 1,234 | 1,221 | 1,230 | -4 | -0.3 | 12,100 | |
1,237 | 1,241 | 1,221 | 1,234 | -3 | -0.2 | 15,300 | |
1,241 | 1,241 | 1,237 | 1,237 | -2 | -0.2 | 10,900 | |
1,233 | 1,241 | 1,231 | 1,239 | +6 | +0.5 | 17,300 | |
1,229 | 1,237 | 1,226 | 1,233 | +4 | +0.3 | 7,600 | |
1,218 | 1,229 | 1,215 | 1,229 | +13 | +1.1 | 14,700 | |
1,215 | 1,222 | 1,200 | 1,216 | +1 | +0.1 | 26,100 | |
1,216 | 1,222 | 1,209 | 1,215 | +3 | +0.2 | 11,600 | |
1,214 | 1,218 | 1,208 | 1,212 | -6 | -0.5 | 13,800 | |
1,193 | 1,223 | 1,183 | 1,218 | +30 | +2.5 | 36,500 | |
1,160 | 1,194 | 1,160 | 1,188 | +14 | +1.2 | 26,400 | |
1,147 | 1,182 | 1,147 | 1,174 | +19 | +1.6 | 29,000 | |
1,133 | 1,155 | 1,133 | 1,155 | +22 | +1.9 | 16,800 | |
1,132 | 1,142 | 1,131 | 1,133 | +5 | +0.4 | 9,400 | |
1,127 | 1,141 | 1,127 | 1,128 | -7 | -0.6 | 15,800 | |
1,123 | 1,142 | 1,123 | 1,135 | +3 | +0.3 | 13,300 | |
1,150 | 1,150 | 1,127 | 1,132 | -23 | -2.0 | 15,700 | |
1,159 | 1,159 | 1,146 | 1,155 | -5 | -0.4 | 10,200 | |
1,159 | 1,169 | 1,142 | 1,160 | +8 | +0.7 | 25,500 | |
1,194 | 1,195 | 1,134 | 1,152 | +78 | +7.3 | 77,200 | |
1,067 | 1,078 | 1,067 | 1,074 | -2 | -0.2 | 6,900 | |
1,063 | 1,076 | 1,061 | 1,076 | +15 | +1.4 | 9,700 | |
1,068 | 1,068 | 1,061 | 1,061 | -4 | -0.4 | 5,400 |