38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,361 | 52週安値 | 1,007 | ||
---|---|---|---|---|---|
年初来高値 | 1,277 | 年初来安値 | 1,189 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,223 | 1,225 | 1,222 | 1,223 | 0 | 0.0 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,166 | 1,173 | 1,166 | 1,173 | +7 | +0.6 | 13,100 | |
1,191 | 1,195 | 1,140 | 1,166 | -39 | -3.2 | 48,700 | |
1,209 | 1,210 | 1,188 | 1,205 | -13 | -1.1 | 22,000 | |
1,212 | 1,229 | 1,205 | 1,218 | +7 | +0.6 | 20,000 | |
1,228 | 1,237 | 1,206 | 1,211 | -17 | -1.4 | 23,500 | |
1,244 | 1,244 | 1,220 | 1,228 | +3 | +0.2 | 14,100 | |
1,211 | 1,225 | 1,205 | 1,225 | -5 | -0.4 | 10,700 | |
1,241 | 1,244 | 1,230 | 1,230 | -20 | -1.6 | 15,800 | |
1,262 | 1,267 | 1,246 | 1,250 | -20 | -1.6 | 19,600 | |
1,260 | 1,273 | 1,260 | 1,270 | +8 | +0.6 | 7,700 | |
1,261 | 1,282 | 1,260 | 1,262 | -1 | -0.1 | 16,700 | |
1,277 | 1,280 | 1,263 | 1,263 | -15 | -1.2 | 11,300 | |
1,266 | 1,288 | 1,261 | 1,278 | +12 | +0.9 | 21,600 | |
1,240 | 1,267 | 1,236 | 1,266 | +39 | +3.2 | 27,200 | |
1,230 | 1,237 | 1,212 | 1,227 | -3 | -0.2 | 8,800 | |
1,221 | 1,233 | 1,218 | 1,230 | +9 | +0.7 | 17,000 | |
1,216 | 1,221 | 1,207 | 1,221 | +2 | +0.2 | 10,500 | |
1,200 | 1,220 | 1,200 | 1,219 | +16 | +1.3 | 7,800 | |
1,196 | 1,216 | 1,196 | 1,203 | +8 | +0.7 | 18,800 | |
1,206 | 1,210 | 1,195 | 1,195 | -11 | -0.9 | 10,700 | |
1,222 | 1,226 | 1,180 | 1,206 | -23 | -1.9 | 41,000 | |
1,223 | 1,230 | 1,217 | 1,229 | -1 | -0.1 | 6,500 | |
1,234 | 1,242 | 1,228 | 1,230 | -6 | -0.5 | 10,800 | |
1,210 | 1,236 | 1,205 | 1,236 | +21 | +1.7 | 16,200 | |
1,205 | 1,222 | 1,196 | 1,215 | -50 | -4.0 | 31,200 | |
1,235 | 1,265 | 1,233 | 1,265 | +15 | +1.2 | 12,900 | |
1,268 | 1,268 | 1,244 | 1,250 | -6 | -0.5 | 8,200 | |
1,271 | 1,282 | 1,252 | 1,256 | -35 | -2.7 | 14,300 | |
1,296 | 1,306 | 1,284 | 1,291 | -10 | -0.8 | 4,300 | |
1,297 | 1,312 | 1,297 | 1,301 | +4 | +0.3 | 6,800 |