38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,361 | 52週安値 | 1,007 | ||
---|---|---|---|---|---|
年初来高値 | 1,277 | 年初来安値 | 1,189 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,223 | 1,225 | 1,222 | 1,223 | 0 | 0.0 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,101 | 1,114 | 1,101 | 1,113 | +10 | +0.9 | 4,300 | |
1,086 | 1,114 | 1,085 | 1,103 | -13 | -1.2 | 16,400 | |
1,110 | 1,116 | 1,089 | 1,116 | +6 | +0.5 | 4,700 | |
1,084 | 1,110 | 1,084 | 1,110 | +21 | +1.9 | 8,900 | |
1,069 | 1,090 | 1,069 | 1,089 | +22 | +2.1 | 4,700 | |
1,073 | 1,089 | 1,065 | 1,067 | -32 | -2.9 | 17,600 | |
1,095 | 1,099 | 1,090 | 1,099 | +17 | +1.6 | 4,400 | |
1,083 | 1,098 | 1,070 | 1,082 | -35 | -3.1 | 17,500 | |
1,095 | 1,118 | 1,095 | 1,117 | +25 | +2.3 | 6,100 | |
1,130 | 1,130 | 1,087 | 1,092 | -38 | -3.4 | 25,500 | |
1,132 | 1,132 | 1,114 | 1,130 | -8 | -0.7 | 22,300 | |
1,140 | 1,148 | 1,137 | 1,138 | -13 | -1.1 | 5,600 | |
1,136 | 1,151 | 1,136 | 1,151 | +16 | +1.4 | 7,200 | |
1,151 | 1,151 | 1,128 | 1,135 | -15 | -1.3 | 20,600 | |
1,147 | 1,154 | 1,145 | 1,150 | +3 | +0.3 | 8,400 | |
1,155 | 1,155 | 1,147 | 1,147 | -12 | -1.0 | 7,500 | |
1,146 | 1,159 | 1,145 | 1,159 | +13 | +1.1 | 11,200 | |
1,157 | 1,157 | 1,146 | 1,146 | -10 | -0.9 | 4,100 | |
1,148 | 1,156 | 1,144 | 1,156 | +6 | +0.5 | 7,900 | |
1,145 | 1,150 | 1,139 | 1,150 | +7 | +0.6 | 14,200 | |
1,139 | 1,153 | 1,138 | 1,143 | -12 | -1.0 | 17,100 | |
1,136 | 1,157 | 1,133 | 1,155 | +17 | +1.5 | 19,000 | |
1,135 | 1,140 | 1,115 | 1,138 | -3 | -0.3 | 20,900 | |
1,124 | 1,144 | 1,116 | 1,141 | +42 | +3.8 | 34,500 | |
1,096 | 1,103 | 1,089 | 1,099 | +3 | +0.3 | 11,700 | |
1,074 | 1,105 | 1,074 | 1,096 | +22 | +2.0 | 17,800 | |
1,076 | 1,087 | 1,074 | 1,074 | 0 | 0.0 | 19,300 | |
1,067 | 1,076 | 1,064 | 1,074 | +3 | +0.3 | 14,900 | |
1,062 | 1,071 | 1,049 | 1,071 | +9 | +0.8 | 20,200 | |
1,081 | 1,099 | 1,048 | 1,062 | - | - | 87,200 |