52週高値 | 336 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 261 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 279 | 276 | 277 | +1 | +0.4 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276 | 277 | 275 | 276 | -1 | -0.4 | 3,200 | |
277 | 278 | 274 | 277 | 0 | 0.0 | 3,800 | |
276 | 277 | 275 | 277 | +4 | +1.5 | 1,400 | |
273 | 275 | 272 | 273 | 0 | 0.0 | 6,500 | |
274 | 275 | 272 | 273 | -2 | -0.7 | 10,600 | |
276 | 277 | 273 | 275 | +2 | +0.7 | 6,600 | |
275 | 276 | 272 | 273 | -4 | -1.4 | 45,000 | |
279 | 284 | 276 | 277 | -7 | -2.5 | 45,900 | |
292 | 292 | 280 | 284 | -5 | -1.7 | 53,900 | |
282 | 300 | 280 | 289 | +8 | +2.8 | 203,800 | |
282 | 282 | 279 | 281 | 0 | 0.0 | 9,500 | |
281 | 283 | 280 | 281 | -1 | -0.4 | 6,700 | |
280 | 282 | 280 | 282 | +2 | +0.7 | 4,900 | |
283 | 283 | 280 | 280 | +1 | +0.4 | 8,500 | |
283 | 283 | 279 | 279 | -3 | -1.1 | 28,500 | |
284 | 286 | 281 | 282 | +1 | +0.4 | 31,100 | |
283 | 283 | 281 | 281 | +1 | +0.4 | 20,600 | |
283 | 287 | 280 | 280 | -4 | -1.4 | 20,300 | |
286 | 290 | 281 | 284 | +1 | +0.4 | 84,500 | |
279 | 285 | 278 | 283 | +6 | +2.2 | 45,700 | |
278 | 280 | 277 | 277 | -3 | -1.1 | 18,000 | |
279 | 280 | 278 | 280 | +2 | +0.7 | 20,000 | |
280 | 280 | 278 | 278 | -2 | -0.7 | 14,100 | |
280 | 280 | 276 | 280 | +5 | +1.8 | 43,400 | |
275 | 278 | 274 | 275 | +1 | +0.4 | 42,000 | |
274 | 276 | 272 | 274 | +3 | +1.1 | 36,900 | |
270 | 272 | 270 | 271 | +2 | +0.7 | 16,900 | |
270 | 270 | 269 | 269 | +1 | +0.4 | 12,800 | |
268 | 269 | 268 | 268 | 0 | 0.0 | 7,800 |