38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 922 | 52週安値 | 299 | ||
---|---|---|---|---|---|
年初来高値 | 432 | 年初来安値 | 320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 376 | 359 | 373 | +1 | +0.3 | 810,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
471 | 490 | 426 | 454 | -16 | -3.4 | 740,500 | |
465 | 483 | 459 | 470 | +5 | +1.1 | 321,500 | |
453 | 484 | 453 | 465 | +12 | +2.6 | 424,900 | |
495 | 513 | 425 | 453 | -36 | -7.4 | 963,100 | |
511 | 513 | 468 | 489 | -14 | -2.8 | 1,080,900 | |
456 | 557 | 455 | 503 | +48 | +10.5 | 4,240,000 | |
366 | 530 | 365 | 455 | +86 | +23.3 | 7,953,700 | |
320 | 384 | 320 | 369 | +39 | +11.8 | 1,109,400 | |
361 | 385 | 330 | 330 | -7 | -2.1 | 1,268,400 | |
415 | 445 | 317 | 337 | -95 | -22.0 | 2,722,300 | |
448 | 515 | 430 | 432 | -4 | -0.9 | 2,694,600 | |
509 | 522 | 430 | 436 | -93 | -17.6 | 2,006,300 | |
523 | 545 | 471 | 529 | -94 | -15.1 | 2,951,400 | |
670 | 673 | 621 | 623 | -49 | -7.3 | 789,500 | |
658 | 705 | 653 | 672 | -16 | -2.3 | 660,500 | |
697 | 726 | 655 | 688 | -33 | -4.6 | 1,029,300 | |
774 | 774 | 717 | 721 | -44 | -5.8 | 1,041,800 | |
732 | 802 | 722 | 765 | +48 | +6.7 | 2,155,300 | |
709 | 723 | 654 | 717 | -7 | -1.0 | 1,006,200 | |
713 | 726 | 695 | 724 | +5 | +0.7 | 157,700 | |
688 | 726 | 651 | 719 | +30 | +4.4 | 915,400 | |
710 | 725 | 664 | 689 | -28 | -3.9 | 1,171,700 | |
634 | 734 | 623 | 717 | +86 | +13.6 | 2,125,900 | |
630 | 658 | 613 | 631 | +1 | +0.2 | 719,600 | |
633 | 643 | 607 | 630 | -4 | -0.6 | 768,900 | |
580 | 659 | 575 | 634 | +60 | +10.5 | 1,750,100 | |
514 | 617 | 514 | 574 | +59 | +11.5 | 5,117,600 | |
506 | 520 | 505 | 515 | +8 | +1.6 | 203,400 | |
527 | 550 | 497 | 507 | -19 | -3.6 | 756,900 | |
520 | 526 | 510 | 526 | +8 | +1.5 | 355,300 |