38,617.10 | -329.83 | 156.43 | +0.21 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.13% | 0.17% | 0.02% |
52週高値 | 4,125 | 52週安値 | 3,065 | ||
---|---|---|---|---|---|
年初来高値 | 4,125 | 年初来安値 | 3,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,905 | 3,905 | 3,870 | 3,875 | -25 | -0.6 | 2,847 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,945 | 3,945 | 3,900 | 3,900 | -25 | -0.6 | 3,909 | |
3,885 | 3,955 | 3,880 | 3,925 | +35 | +0.9 | 4,619 | |
3,875 | 3,895 | 3,865 | 3,890 | -20 | -0.5 | 3,734 | |
3,890 | 3,910 | 3,860 | 3,910 | +60 | +1.6 | 6,868 | |
3,870 | 3,890 | 3,845 | 3,850 | +10 | +0.3 | 3,906 | |
3,835 | 3,860 | 3,820 | 3,840 | +15 | +0.4 | 6,379 | |
3,830 | 3,840 | 3,810 | 3,825 | -15 | -0.4 | 11,533 | |
3,855 | 3,885 | 3,825 | 3,840 | +25 | +0.7 | 34,445 | |
3,835 | 3,855 | 3,815 | 3,815 | -15 | -0.4 | 2,215 | |
3,885 | 3,885 | 3,825 | 3,830 | -60 | -1.5 | 5,642 | |
3,900 | 3,905 | 3,865 | 3,890 | +60 | +1.6 | 3,673 | |
3,815 | 3,850 | 3,805 | 3,830 | -5 | -0.1 | 2,375 | |
3,820 | 3,855 | 3,815 | 3,835 | -20 | -0.5 | 617 | |
3,845 | 3,870 | 3,830 | 3,855 | +45 | +1.2 | 8,809 | |
3,785 | 3,825 | 3,765 | 3,810 | +40 | +1.1 | 7,748 | |
3,805 | 3,815 | 3,770 | 3,770 | -85 | -2.2 | 3,470 | |
3,815 | 3,855 | 3,815 | 3,855 | +95 | +2.5 | 6,300 | |
3,795 | 3,795 | 3,750 | 3,760 | 0 | 0.0 | 69,434 | |
3,735 | 3,765 | 3,720 | 3,760 | +35 | +0.9 | 4,809 | |
3,780 | 3,780 | 3,685 | 3,725 | -90 | -2.4 | 6,957 | |
3,790 | 3,835 | 3,770 | 3,815 | +5 | +0.1 | 3,200 | |
3,875 | 3,875 | 3,810 | 3,810 | -45 | -1.2 | 19,610 | |
3,885 | 3,885 | 3,840 | 3,855 | -80 | -2.0 | 170,627 | |
3,910 | 3,935 | 3,890 | 3,935 | -35 | -0.9 | 160,026 | |
3,990 | 3,990 | 3,955 | 3,970 | +15 | +0.4 | 3,772 | |
3,910 | 3,960 | 3,910 | 3,955 | -15 | -0.4 | 12,167 | |
3,975 | 3,980 | 3,960 | 3,970 | -20 | -0.5 | 3,801 | |
3,965 | 3,990 | 3,960 | 3,990 | +15 | +0.4 | 20,308 | |
3,980 | 4,000 | 3,960 | 3,975 | +45 | +1.1 | 6,097 |