38,835.10 | +599.03 | 154.31 | -1.17 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.75% | 0.46% | 0.22% |
52週高値 | 2,635.0 | 52週安値 | 1,918.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,635.0 | 年初来安値 | 2,226.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,326.5 | 2,346.5 | 2,323.0 | 2,335.0 | -34.5 | -1.5 | 130,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080.0 | 2,091.0 | 2,074.0 | 2,080.0 | +15.0 | +0.7 | 134,200 | |
2,051.0 | 2,071.0 | 2,041.0 | 2,065.0 | +17.0 | +0.8 | 203,200 | |
2,060.0 | 2,080.0 | 2,031.0 | 2,048.0 | -44.0 | -2.1 | 268,900 | |
2,127.0 | 2,127.0 | 2,089.0 | 2,092.0 | -35.0 | -1.6 | 110,300 | |
2,105.0 | 2,131.0 | 2,103.0 | 2,127.0 | +27.0 | +1.3 | 117,100 | |
2,077.0 | 2,106.0 | 2,067.0 | 2,100.0 | +4.0 | +0.2 | 102,500 | |
2,132.0 | 2,137.0 | 2,092.0 | 2,096.0 | -32.0 | -1.5 | 133,200 | |
2,113.0 | 2,132.0 | 2,113.0 | 2,128.0 | +33.0 | +1.6 | 196,100 | |
2,070.0 | 2,095.0 | 2,070.0 | 2,095.0 | +48.0 | +2.3 | 218,500 | |
2,045.0 | 2,050.0 | 2,040.0 | 2,047.0 | +1.0 | 0.0 | 107,100 | |
2,050.0 | 2,054.0 | 2,039.0 | 2,046.0 | -12.0 | -0.6 | 123,100 | |
2,054.0 | 2,076.0 | 2,051.0 | 2,058.0 | +18.0 | +0.9 | 126,300 | |
2,039.0 | 2,045.0 | 2,036.0 | 2,040.0 | +5.0 | +0.2 | 71,600 | |
2,038.0 | 2,052.0 | 2,031.0 | 2,035.0 | -3.0 | -0.1 | 162,000 | |
2,010.0 | 2,044.0 | 2,003.0 | 2,038.0 | +28.0 | +1.4 | 179,600 | |
2,011.0 | 2,013.0 | 1,997.0 | 2,010.0 | -15.0 | -0.7 | 90,900 | |
1,998.0 | 2,025.0 | 1,997.0 | 2,025.0 | +35.0 | +1.8 | 213,800 | |
2,002.0 | 2,005.0 | 1,979.0 | 1,990.0 | -12.0 | -0.6 | 111,800 | |
2,005.0 | 2,015.0 | 2,000.0 | 2,002.0 | +8.0 | +0.4 | 215,900 | |
1,969.0 | 1,997.0 | 1,967.0 | 1,994.0 | +6.0 | +0.3 | 183,000 | |
1,988.0 | 2,002.0 | 1,984.0 | 1,988.0 | +11.0 | +0.6 | 296,100 | |
1,950.0 | 2,018.0 | 1,950.0 | 1,977.0 | +50.0 | +2.6 | 517,200 | |
1,925.0 | 1,930.0 | 1,912.0 | 1,927.0 | +13.0 | +0.7 | 124,000 | |
1,923.0 | 1,929.0 | 1,909.0 | 1,914.0 | -7.0 | -0.4 | 121,800 | |
1,901.0 | 1,921.0 | 1,895.0 | 1,921.0 | +14.0 | +0.7 | 146,500 | |
1,938.0 | 1,939.0 | 1,907.0 | 1,907.0 | -41.0 | -2.1 | 115,100 | |
1,944.0 | 1,948.0 | 1,928.0 | 1,948.0 | +11.0 | +0.6 | 127,600 | |
1,936.0 | 1,946.0 | 1,932.0 | 1,937.0 | +14.0 | +0.7 | 159,700 | |
1,929.0 | 1,935.0 | 1,921.0 | 1,923.0 | -2.0 | -0.1 | 100,800 | |
1,922.0 | 1,928.0 | 1,901.0 | 1,925.0 | -24.0 | -1.2 | 154,900 |