38,835.10 | +599.03 | 154.41 | -1.07 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.68% | 0.46% | 0.22% |
52週高値 | 2,635.0 | 52週安値 | 1,918.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,635.0 | 年初来安値 | 2,226.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,326.5 | 2,346.5 | 2,323.0 | 2,335.0 | -34.5 | -1.5 | 130,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470.0 | 2,480.0 | 2,441.0 | 2,459.5 | -17.0 | -0.7 | 207,300 | |
2,469.0 | 2,485.5 | 2,458.0 | 2,476.5 | +2.0 | +0.1 | 116,800 | |
2,460.0 | 2,481.5 | 2,439.0 | 2,474.5 | +14.5 | +0.6 | 205,900 | |
2,419.0 | 2,464.0 | 2,405.5 | 2,460.0 | +17.5 | +0.7 | 243,300 | |
2,408.0 | 2,446.0 | 2,408.0 | 2,442.5 | +33.0 | +1.4 | 200,400 | |
2,434.0 | 2,447.0 | 2,390.0 | 2,409.5 | +10.5 | +0.4 | 279,100 | |
2,343.0 | 2,406.5 | 2,333.0 | 2,399.0 | +53.5 | +2.3 | 272,100 | |
2,352.0 | 2,368.0 | 2,321.5 | 2,345.5 | -7.5 | -0.3 | 238,100 | |
2,331.5 | 2,362.5 | 2,320.5 | 2,353.0 | -17.0 | -0.7 | 258,800 | |
2,361.0 | 2,380.0 | 2,348.0 | 2,370.0 | +9.0 | +0.4 | 220,900 | |
2,380.0 | 2,385.0 | 2,360.0 | 2,361.0 | -16.5 | -0.7 | 251,100 | |
2,365.0 | 2,393.5 | 2,348.0 | 2,377.5 | -17.5 | -0.7 | 225,200 | |
2,478.0 | 2,478.0 | 2,391.0 | 2,395.0 | -90.5 | -3.6 | 241,500 | |
2,473.0 | 2,486.5 | 2,443.0 | 2,485.5 | -18.0 | -0.7 | 239,400 | |
2,475.0 | 2,519.5 | 2,473.0 | 2,503.5 | +42.0 | +1.7 | 294,200 | |
2,410.0 | 2,475.0 | 2,410.0 | 2,461.5 | +42.0 | +1.7 | 218,000 | |
2,437.5 | 2,448.5 | 2,410.0 | 2,419.5 | -18.0 | -0.7 | 145,300 | |
2,427.5 | 2,440.0 | 2,400.5 | 2,437.5 | +19.5 | +0.8 | 204,600 | |
2,380.0 | 2,421.0 | 2,372.5 | 2,418.0 | +52.0 | +2.2 | 184,600 | |
2,388.5 | 2,406.5 | 2,350.0 | 2,366.0 | -16.5 | -0.7 | 165,000 | |
2,397.0 | 2,410.0 | 2,360.5 | 2,382.5 | -16.5 | -0.7 | 199,200 | |
2,398.0 | 2,413.0 | 2,380.0 | 2,399.0 | -4.5 | -0.2 | 121,200 | |
2,388.5 | 2,416.0 | 2,365.0 | 2,403.5 | +23.5 | +1.0 | 198,800 | |
2,399.0 | 2,417.0 | 2,368.0 | 2,380.0 | -24.0 | -1.0 | 159,800 | |
2,414.0 | 2,426.0 | 2,378.5 | 2,404.0 | -27.0 | -1.1 | 221,300 | |
2,418.5 | 2,439.5 | 2,380.0 | 2,431.0 | +33.5 | +1.4 | 289,100 | |
2,325.5 | 2,409.0 | 2,320.5 | 2,397.5 | +77.0 | +3.3 | 544,500 | |
2,370.5 | 2,370.5 | 2,320.5 | 2,320.5 | -37.5 | -1.6 | 236,900 | |
2,386.5 | 2,394.0 | 2,355.0 | 2,358.0 | -12.5 | -0.5 | 192,700 | |
2,350.0 | 2,381.0 | 2,329.5 | 2,370.5 | +6.0 | +0.3 | 316,000 |