38,835.10 | +599.03 | 154.40 | -1.08 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.69% | 0.46% | 0.22% |
52週高値 | 2,635.0 | 52週安値 | 1,918.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,635.0 | 年初来安値 | 2,226.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,326.5 | 2,346.5 | 2,323.0 | 2,335.0 | -34.5 | -1.5 | 130,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290.0 | 2,300.0 | 2,259.0 | 2,266.5 | -31.5 | -1.4 | 142,700 | |
2,335.0 | 2,340.0 | 2,298.0 | 2,298.0 | -32.0 | -1.4 | 171,900 | |
2,328.5 | 2,333.5 | 2,308.5 | 2,330.0 | +1.0 | 0.0 | 172,700 | |
2,336.5 | 2,349.0 | 2,329.0 | 2,329.0 | +2.0 | +0.1 | 213,800 | |
2,333.5 | 2,338.5 | 2,326.5 | 2,327.0 | -5.5 | -0.2 | 165,600 | |
2,356.0 | 2,357.5 | 2,329.5 | 2,332.5 | -35.0 | -1.5 | 155,000 | |
2,340.0 | 2,370.5 | 2,333.0 | 2,367.5 | +46.0 | +2.0 | 165,400 | |
2,366.5 | 2,371.5 | 2,311.5 | 2,321.5 | -43.0 | -1.8 | 175,600 | |
2,394.5 | 2,400.0 | 2,349.5 | 2,364.5 | -19.5 | -0.8 | 248,200 | |
2,375.0 | 2,404.0 | 2,366.0 | 2,384.0 | +7.5 | +0.3 | 305,800 | |
2,395.0 | 2,405.0 | 2,371.0 | 2,376.5 | -6.0 | -0.3 | 167,600 | |
2,393.0 | 2,424.0 | 2,370.0 | 2,382.5 | -16.5 | -0.7 | 306,500 | |
2,360.0 | 2,399.5 | 2,360.0 | 2,399.0 | +43.0 | +1.8 | 336,800 | |
2,332.5 | 2,356.0 | 2,326.0 | 2,356.0 | +16.0 | +0.7 | 265,900 | |
2,316.0 | 2,352.0 | 2,315.0 | 2,340.0 | +18.0 | +0.8 | 359,700 | |
2,300.0 | 2,325.5 | 2,290.5 | 2,322.0 | +27.5 | +1.2 | 286,300 | |
2,300.0 | 2,318.0 | 2,289.5 | 2,294.5 | +2.0 | +0.1 | 195,200 | |
2,296.5 | 2,312.0 | 2,282.0 | 2,292.5 | -3.0 | -0.1 | 218,500 | |
2,273.0 | 2,300.0 | 2,266.0 | 2,295.5 | +45.0 | +2.0 | 381,300 | |
2,217.5 | 2,255.0 | 2,212.5 | 2,250.5 | +10.5 | +0.5 | 273,400 | |
2,208.0 | 2,242.5 | 2,204.5 | 2,240.0 | +37.5 | +1.7 | 311,200 | |
2,190.0 | 2,202.5 | 2,178.0 | 2,202.5 | +13.5 | +0.6 | 154,600 | |
2,195.0 | 2,204.5 | 2,176.5 | 2,189.0 | +28.0 | +1.3 | 240,200 | |
2,185.0 | 2,194.0 | 2,152.5 | 2,161.0 | -24.5 | -1.1 | 160,400 | |
2,211.0 | 2,217.5 | 2,172.0 | 2,185.5 | -25.5 | -1.2 | 290,100 | |
2,162.0 | 2,213.0 | 2,151.5 | 2,211.0 | +43.0 | +2.0 | 319,600 | |
2,198.5 | 2,198.5 | 2,159.5 | 2,168.0 | -49.0 | -2.2 | 257,200 | |
2,200.0 | 2,221.5 | 2,189.0 | 2,217.0 | +28.5 | +1.3 | 293,300 | |
2,202.5 | 2,206.0 | 2,160.5 | 2,188.5 | -22.5 | -1.0 | 289,900 | |
2,190.0 | 2,235.5 | 2,178.0 | 2,211.0 | +92.5 | +4.4 | 711,800 |