38,631.91 | +395.84 | 153.92 | -1.56 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.04% | -1.00% | 0.46% | 1.16% |
52週高値 | 979 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 888 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 917 | 916 | 916 | -1 | -0.1 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 951 | 948 | 948 | -2 | -0.2 | 7,100 | |
955 | 955 | 950 | 950 | -4 | -0.4 | 5,600 | |
955 | 955 | 950 | 954 | +1 | +0.1 | 7,000 | |
958 | 958 | 951 | 953 | -2 | -0.2 | 6,900 | |
953 | 955 | 951 | 955 | +2 | +0.2 | 7,400 | |
943 | 955 | 941 | 953 | +9 | +1.0 | 17,100 | |
935 | 944 | 935 | 944 | +10 | +1.1 | 5,200 | |
949 | 949 | 933 | 934 | -7 | -0.7 | 11,000 | |
941 | 946 | 941 | 941 | -7 | -0.7 | 7,800 | |
948 | 948 | 941 | 948 | 0 | 0.0 | 9,300 | |
949 | 949 | 941 | 948 | -5 | -0.5 | 7,800 | |
955 | 958 | 950 | 953 | -2 | -0.2 | 9,400 | |
954 | 957 | 950 | 955 | +1 | +0.1 | 14,200 | |
952 | 955 | 951 | 954 | +5 | +0.5 | 11,300 | |
943 | 950 | 941 | 949 | +11 | +1.2 | 15,500 | |
935 | 941 | 934 | 938 | +6 | +0.6 | 13,100 | |
934 | 934 | 929 | 932 | +3 | +0.3 | 6,100 | |
924 | 935 | 924 | 929 | +6 | +0.7 | 16,800 | |
920 | 926 | 920 | 923 | +3 | +0.3 | 6,900 | |
921 | 923 | 918 | 920 | -2 | -0.2 | 5,900 | |
919 | 922 | 917 | 922 | +5 | +0.5 | 16,400 | |
917 | 920 | 917 | 917 | 0 | 0.0 | 3,200 | |
919 | 920 | 916 | 917 | +2 | +0.2 | 5,600 | |
915 | 920 | 915 | 915 | -2 | -0.2 | 6,000 | |
918 | 921 | 913 | 917 | -1 | -0.1 | 8,400 | |
919 | 923 | 915 | 918 | -4 | -0.4 | 6,100 | |
925 | 926 | 914 | 922 | 0 | 0.0 | 23,700 | |
915 | 926 | 915 | 922 | +9 | +1.0 | 19,300 | |
911 | 914 | 911 | 913 | +1 | +0.1 | 5,400 | |
912 | 913 | 908 | 912 | 0 | 0.0 | 18,000 |